|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 52 | -1.5 | -2.88% | 5.58% | 52 | 53.1 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 514.1萬 | 98 | 1張/筆 | 50.82元 | 13.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 932.4萬 | 185 | 1張/筆 | 51.89元 | +2 (+4%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -2.88%) 財報評分: 最新40分 / 平均43分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共234週) |
|
週成交價: 50.5元 (+4.25元/ +9.19%) | 成交均張: 195張/日 | 成交均額: 941萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第102高 | 近7週新高 | 首日上漲 (+4.25元/ +9.19%) | 第12高 | 近6週新高 | 第23高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.9 | 46.25 | 48.35 | 46.6 | 55 | 15.1 | 24 | 28 | 73.5 | - | - | - | - | 37.25 | 漲跌價 | +4.6 | +4.25 | +2.15 | +3.9 | -4.5 | +35.4 | +26.5 | +22.5 | -23 | - | - | - | - | +13.25 | 漲跌幅 | +10% | +9.19% | +4.45% | +8.37% | -8.18% | +234% | +110% | +80.4% | -31.3% | - | - | - | - | +35.6% | 振幅 | 18.4% | 21.5% | 20.6% | 21.4% | 56.5% | 457% | 288% | 246% | 93.9% | - | - | - | - | 118% | 成交張數 | 560 | 977 | 1,568 | 2,491 | 1.32萬 | 3.35萬 | 3.77萬 | 4.56萬 | 5.23萬 | - | - | - | - | 2.36萬 | 成交金額 | 2,805萬 | 4,706萬 | 7,484萬 | 1.19億 | 7.57億 | 16.9億 | 17.7億 | 19.7億 | 22.5億 | - | - | - | - | 14億 | 週轉率 | 1.84% | 3.21% | 5.15% | 8.17% | 43.5% | 110% | 124% | 150% | 172% | - | - | - | - | 77.5% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.25 | 54.3 | 44.35 | 50.5 | +4.25 | +9.19 | 21.5 | 0.98 | 0.2 | 0.47 | 0.09 | +0.13 | 0 | 0 | +0.13 | 18.4 | | | | | | 24W16 | 5 | 48.35 | 49.2 | 45.15 | 46.25 | -2.1 | -4.34 | 8.38 | 0.59 | 0.12 | 0.28 | 0.06 | +0.15 | 0 | 0 | +0.15 | 17.9 | | | | | | 24W15 | 5 | 46.35 | 49.6 | 46 | 48.35 | +2 | +4.31 | 7.77 | 0.41 | 0.08 | 0.2 | 0.04 | +0.1 | 0 | 0 | +0.1 | 17.4 | | | | | | 24W14 | 3 | 47.95 | 50.5 | 44.65 | 46.35 | -1.6 | -3.34 | 12.2 | 0.32 | 0.11 | 0.16 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 24W13 | 5 | 49.15 | 49.2 | 44.85 | 47.95 | -1.2 | -2.44 | 8.85 | 0.49 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 17.2 | | | | | | 24W12 | 5 | 49.95 | 50.5 | 44.1 | 49.15 | -0.8 | -1.6 | 12.8 | 0.83 | 0.17 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 24W11 | 5 | 65.2 | 68.7 | 46.15 | 49.95 | -15.25 | -23.4 | 34.6 | 1.72 | 0.34 | 1 | 0.2 | +0.01 | 0 | 0 | +0.01 | 17.2 | | | | | | 24W10 | 5 | 57.2 | 74.8 | 55.8 | 65.2 | +8 | +14 | 33.2 | 3.65 | 0.73 | 2.45 | 0.49 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 24W09 | 4 | 57.2 | 65.2 | 55 | 57.2 | 0 | 0 | 17.8 | 0.7 | 0.18 | 0.42 | 0.1 | +0 | 0 | 0 | +0 | 17.2 | | | | | | 24W08 | 5 | 61.1 | 63 | 55.8 | 57.2 | -3.9 | -6.38 | 11.8 | 0.89 | 0.18 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 24W07 | 2 | 54 | 63.4 | 55 | 61.1 | +7.1 | +13.1 | 15.6 | 0.51 | 0.26 | 0.31 | 0.15 | -0.02 | 0 | 0 | -0.02 | 17.2 | | | | | | 24W06 | 1 | 55.2 | 58.6 | 53.3 | 54 | -1.2 | -2.17 | 9.6 | 0.17 | 0.17 | 0.1 | 0.1 | | | | | 17.3 | | | | | | 24W05 | 5 | 55 | 57.2 | 43.7 | 55.2 | +0.2 | +0.36 | 24.5 | 1.98 | 0.4 | 1.04 | 0.21 | -0.02 | 0 | 0 | -0.02 | 17.3 | | | | | | 24W04 | 5 | 63.4 | 66.5 | 54.4 | 55 | -8.4 | -13.2 | 19.1 | 1.37 | 0.27 | 0.82 | 0.16 | 0 | 0 | 0 | 0 | 17.4 | | | | | | 24W03 | 5 | 61 | 75.3 | 58.8 | 63.4 | +2.4 | +3.93 | 27 | 2.57 | 0.51 | 1.73 | 0.35 | +0.02 | 0 | 0 | +0.02 | 17.4 | | | | | | 24W02 | 5 | 73.5 | 79.3 | 54.5 | 61 | -12.5 | -17 | 33.7 | 3.19 | 0.64 | 2.1 | 0.42 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 24W01 | 4 | 37.25 | 80 | 36 | 73.5 | +36.25 | +97.3 | 118 | 3.25 | 0.81 | 1.81 | 0.45 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W52 | 5 | 42.95 | 43.6 | 35.2 | 37.25 | -5.7 | -13.3 | 19.6 | 1.49 | 0.3 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 31.1 | 45 | 28.5 | 42.95 | +11.85 | +38.1 | 53.1 | 3.95 | 0.79 | 1.46 | 0.29 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W50 | 5 | 14 | 32.2 | 14.3 | 31.1 | +17.1 | +122 | 128 | 3.3 | 0.66 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W49 | 5 | 14.05 | 14.55 | 12.9 | 14 | -0.05 | -0.36 | 11.7 | 0.13 | 0.03 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W48 | 5 | 12.75 | 14.25 | 12.75 | 14.05 | +1.3 | +10.2 | 11.8 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W47 | 5 | 12.6 | 13.25 | 12.15 | 12.75 | +0.15 | +1.19 | 8.73 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W46 | 5 | 15.3 | 14.95 | 11 | 12.6 | -2.7 | -17.6 | 25.8 | 0.46 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W45 | 5 | 16.25 | 16.25 | 15 | 15.3 | -0.95 | -5.85 | 7.69 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W44 | 5 | 15.1 | 16.65 | 15 | 16.25 | +1.15 | +7.62 | 10.9 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W43 | 5 | 14.95 | 15.95 | 14.55 | 15.1 | +0.15 | +1 | 9.36 | 0.15 | 0.03 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W42 | 5 | 16 | 15.95 | 14.25 | 14.95 | -1.05 | -6.56 | 10.6 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W41 | 3 | 15.65 | 17.2 | 15 | 16 | +0.35 | +2.24 | 14.1 | 0.35 | 0.12 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W40 | 5 | 16.5 | 16.4 | 14.9 | 15.65 | -0.85 | -5.15 | 9.09 | 0.59 | 0.12 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23W39 | 4 | 17.95 | 18.05 | 16.15 | 16.5 | -1.45 | -8.08 | 10.6 | 0.11 | 0.03 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W38 | 5 | 18.65 | 19.35 | 17.25 | 17.95 | -0.7 | -3.75 | 11.3 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W37 | 5 | 17 | 19.1 | 16.2 | 18.65 | +1.65 | +9.71 | 17.1 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.3 | | | | | | 23W36 | 5 | 16.6 | 17.25 | 16.25 | 17 | +0.4 | +2.41 | 6.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 17.3 | | | | | | 23W35 | 5 | 17.05 | 17.4 | 15.8 | 16.6 | -0.45 | -2.64 | 9.38 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 17.3 | | | | | | 23W34 | 5 | 17.8 | 17.8 | 16.4 | 17.05 | -0.75 | -4.21 | 7.87 | 0.13 | 0.03 | 0.02 | 0 | | | | | 17.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.45 | 18.5 | 17.3 | 17.8 | -0.65 | -3.52 | 6.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 17.3 | | | | | | 23W32 | 5 | 18.5 | 19.45 | 17.5 | 18.45 | -0.05 | -0.27 | 10.5 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 17.3 | | | | | | 23W31 | 4 | 19 | 19.05 | 18.2 | 18.5 | -0.5 | -2.63 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 17.3 | | | | | | 23W30 | 5 | 19.5 | 19.25 | 18.2 | 19 | -0.5 | -2.56 | 5.38 | 0.09 | 0.02 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W29 | 5 | 19.05 | 20.4 | 18.4 | 19.5 | +0.45 | +2.36 | 10.5 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 17.3 | | | | | | 23W28 | 5 | 20 | 20.15 | 19 | 19.05 | -0.95 | -4.75 | 5.75 | 0.13 | 0.03 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W27 | 5 | 20.4 | 20.7 | 19.4 | 20 | -0.4 | -1.96 | 6.37 | 0.1 | 0.02 | 0.02 | 0 | | | | | 17.3 | | | | | | 23W26 | 5 | 20.75 | 21.7 | 19.5 | 20.4 | -0.35 | -1.69 | 10.6 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 17.3 | | | | | | 23W25 | 3 | 19.65 | 21.5 | 19.65 | 20.75 | +1.1 | +5.6 | 9.41 | 0.14 | 0.05 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 17.3 | | | | | | 23W24 | 5 | 20.75 | 21.7 | 19.65 | 19.65 | -1.1 | -5.3 | 9.88 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 17.5 | | | | | | 23W23 | 5 | 21.95 | 21.95 | 20 | 20.75 | -1.2 | -5.47 | 8.88 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 17.5 | | | | | | 23W22 | 5 | 22.05 | 22.8 | 21.05 | 21.95 | -0.1 | -0.45 | 7.94 | 0.16 | 0.03 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 17.5 | | | | | | 23W21 | 5 | 21.85 | 23.65 | 21 | 22.05 | +0.2 | +0.92 | 12.1 | 0.29 | 0.06 | 0.06 | 0.01 | -0.12 | 0 | 0 | -0.12 | 17.7 | | | | | | 23W20 | 5 | 23.2 | 23.15 | 21.85 | 21.85 | -1.35 | -5.82 | 5.6 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.1 | | | | | | 23W19 | 5 | 23.55 | 23.8 | 22.55 | 23.2 | -0.35 | -1.49 | 5.31 | 0.02 | 0 | 0 | 0 | | | | | 21.2 | | | | | | 23W18 | 4 | 24 | 23.95 | 21.9 | 23.55 | -0.45 | -1.87 | 8.54 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 23W17 | 5 | 25 | 25.95 | 22.8 | 24 | -1 | -4 | 12.6 | 0.1 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 23W16 | 5 | 25.95 | 25.95 | 24 | 25 | -0.95 | -3.66 | 7.51 | 0.1 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.3 | 26.4 | 24.05 | 25.95 | +0.65 | +2.57 | 9.29 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 21.2 | | | | | | 23W14 | 2 | 25.45 | 25.3 | 23.8 | 25.3 | -0.15 | -0.59 | 5.89 | 0.06 | 0.03 | 0.01 | 0.01 | | | | | 21.2 | | | | | | 23W13 | 5 | 25.95 | 26.15 | 23.75 | 25.45 | -0.5 | -1.93 | 9.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.2 | | | | | | 23W12 | 5 | 24.75 | 25.95 | 24.75 | 25.95 | +1.2 | +4.85 | 4.85 | 0.02 | 0 | 0.01 | 0 | | | | | 21.2 | | | | | | 23W11 | 5 | 25 | 25.95 | 23.75 | 24.75 | -0.25 | -1 | 8.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 23W10 | 5 | 27.3 | 27.55 | 24.4 | 25 | -2.3 | -8.42 | 11.5 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 21.2 | | | | | | 23W09 | 3 | 26.5 | 27.5 | 24.7 | 27.3 | +0.8 | +3.02 | 10.6 | 0.13 | 0.04 | 0.04 | 0.01 | | | | | 21.2 | | | | | | 23W08 | 5 | 26.1 | 28.95 | 25.4 | 26.5 | +0.4 | +1.53 | 13.6 | 0.41 | 0.08 | 0.11 | 0.02 | | | | | 21.2 | | | | | | 23W07 | 5 | 26.85 | 27.2 | 24.8 | 26.1 | -0.75 | -2.79 | 8.94 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 21.2 | | | | | | 23W06 | 5 | 27.5 | 29.45 | 24.45 | 26.85 | -0.65 | -2.36 | 18.2 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 21.2 | | | | | | 23W05 | 5 | 20 | 30.5 | 20.5 | 27.5 | +7.5 | +37.5 | 50 | 0.55 | 0.11 | 0.14 | 0.03 | | | | | 21.2 | | | | | | 23W03 | 2 | 20.55 | 21 | 19.8 | 20 | -0.55 | -2.68 | 5.84 | 0.08 | 0.04 | 0.02 | 0.01 | | | | | 21.2 | | | | | | 23W02 | 5 | 20.2 | 20.9 | 19.65 | 20.55 | +0.35 | +1.73 | 6.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 23W01 | 4 | 19.95 | 21.1 | 19.6 | 20.2 | +0.25 | +1.25 | 7.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W53 | 5 | 21.95 | 22.15 | 18.65 | 19.95 | -2 | -9.11 | 15.9 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 21.2 | | | | | | 22W52 | 5 | 24.95 | 24.4 | 20.5 | 21.95 | -3 | -12 | 15.6 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 21.2 | | | | | | 22W51 | 5 | 26 | 25 | 23.75 | 24.95 | -1.05 | -4.04 | 4.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W50 | 5 | 26.2 | 27 | 23.75 | 26 | -0.2 | -0.76 | 12.4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27 | 27 | 25.65 | 26.2 | -0.8 | -2.96 | 5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W48 | 5 | 27 | 28 | 25.95 | 27 | 0 | 0 | 7.59 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 21.2 | | | | | | 22W47 | 5 | 23.5 | 27.7 | 22.5 | 27 | +3.5 | +14.9 | 22.1 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W46 | 5 | 23 | 24.65 | 22.5 | 23.5 | +0.5 | +2.17 | 9.35 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 21.2 | | | | | | 22W45 | 5 | 22.5 | 23.6 | 22 | 23 | +0.5 | +2.22 | 7.11 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W44 | 5 | 23.55 | 24.45 | 22.3 | 22.5 | -1.05 | -4.46 | 9.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W43 | 5 | 26.05 | 25.05 | 22.5 | 23.55 | -2.5 | -9.6 | 9.79 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W42 | 4 | 27.3 | 28.4 | 24.3 | 26.05 | -1.25 | -4.58 | 15 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 21.2 | | | | | | 22W41 | 5 | 26.35 | 28.45 | 25.2 | 27.3 | +0.95 | +3.61 | 12.3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W40 | 5 | 30.45 | 29.95 | 24.15 | 26.35 | -4.1 | -13.5 | 19 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 21.2 | | | | | | 22W39 | 5 | 29.45 | 34 | 28.1 | 30.45 | +1 | +3.4 | 20 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 21.2 | | | | | | 22W38 | 5 | 28.95 | 35.5 | 28 | 29.45 | +0.5 | +1.73 | 25.9 | 0.56 | 0.11 | 0.18 | 0.04 | | | | | 21.2 | | | | | | 22W37 | 4 | 28.15 | 29.2 | 24.65 | 28.95 | +0.8 | +2.84 | 16.2 | 0.24 | 0.06 | 0.07 | 0.02 | | | | | 21.2 | | | | | | 22W36 | 5 | 24.55 | 34.7 | 23.1 | 28.15 | +3.6 | +14.7 | 47.3 | 0.92 | 0.18 | 0.27 | 0.05 | | | | | 21.2 | | | | | | 22W35 | 5 | 19.1 | 26.3 | 18.25 | 24.55 | +5.45 | +28.5 | 42.1 | 0.49 | 0.1 | 0.11 | 0.02 | | | | | 21.2 | | | | | | 22W34 | 5 | 18 | 19.85 | 18.15 | 19.1 | +1.1 | +6.11 | 9.44 | 0.07 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W33 | 5 | 19.2 | 20.1 | 17.15 | 18 | -1.2 | -6.25 | 15.4 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 21.2 | | | | | | 22W32 | 5 | 20.1 | 20.1 | 19.2 | 19.2 | -0.9 | -4.48 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 21.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20.5 | 20.5 | 19.1 | 20.1 | -0.4 | -1.95 | 6.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W30 | 5 | 21 | 21 | 19.5 | 20.5 | -0.5 | -2.38 | 7.14 | 0.08 | 0.02 | 0.02 | 0 | | | | | 21.2 | | | | | | 22W29 | 5 | 20.7 | 21 | 19 | 21 | +0.3 | +1.45 | 9.66 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 21.2 | | | | | | 22W28 | 5 | 17.7 | 20.7 | 17.7 | 20.7 | +3 | +16.9 | 16.9 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 21.2 | | | | | | 22W27 | 5 | 20.7 | 20.45 | 17.15 | 17.7 | -3 | -14.5 | 15.9 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 21.2 | | | | | | 22W26 | 5 | 25.15 | 24.75 | 19.5 | 20.7 | -4.45 | -17.7 | 20.9 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 21.2 | | | | | | 22W25 | 5 | 25.95 | 25.95 | 24.25 | 25.15 | -0.8 | -3.08 | 6.55 | 0.02 | 0 | 0.01 | 0 | | | | | 21.2 | | | | | | 22W24 | 5 | 27.15 | 27.15 | 24.05 | 25.95 | -1.2 | -4.42 | 11.4 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 22W23 | 4 | 28.25 | 28.25 | 26.95 | 27.15 | -1.1 | -3.89 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 24.4 | | | | | | 22W22 | 5 | 26.3 | 28.45 | 25.85 | 28.25 | +1.95 | +7.41 | 9.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W21 | 5 | 26 | 27 | 24.85 | 26.3 | +0.3 | +1.15 | 8.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W20 | 5 | 28 | 28 | 25.8 | 26 | -2 | -7.14 | 7.86 | 0.06 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 22W19 | 4 | 28.55 | 28.55 | 27.15 | 28 | -0.55 | -1.93 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 24.4 | | | | | | 22W18 | 5 | 29.95 | 29.95 | 27.25 | 28.55 | -1.4 | -4.67 | 9.02 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 22W17 | 5 | 30.35 | 30 | 28.55 | 29.95 | -0.4 | -1.32 | 4.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W16 | 5 | 30 | 30.35 | 28.9 | 30.35 | +0.35 | +1.17 | 4.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W15 | 3 | 29.8 | 30.5 | 28.95 | 30 | +0.2 | +0.67 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W14 | 5 | 31.3 | 31.5 | 29 | 29.8 | -1.5 | -4.79 | 7.99 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30.25 | 31.6 | 30.15 | 31.3 | +1.05 | +3.47 | 4.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W12 | 5 | 33 | 33 | 27.5 | 30.25 | -2.75 | -8.33 | 16.7 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 24.4 | | | | | | 22W11 | 5 | 34.95 | 35 | 32.5 | 33 | -1.95 | -5.58 | 7.15 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 22W10 | 4 | 35.65 | 35.05 | 31.85 | 34.95 | -0.7 | -1.96 | 8.98 | 0.05 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 22W09 | 5 | 34.75 | 37.25 | 34.2 | 35.65 | +0.9 | +2.59 | 8.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W08 | 5 | 35.5 | 37 | 33.5 | 34.75 | -0.75 | -2.11 | 9.86 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 24.4 | | | | | | 22W07 | 5 | 33.5 | 36.7 | 33.5 | 35.5 | +2 | +5.97 | 9.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W05 | 3 | 32.95 | 33.5 | 32.7 | 33.5 | +0.55 | +1.67 | 2.43 | 0.01 | 0 | 0 | 0 | | | | | 24.4 | | | | | | 22W04 | 5 | 34 | 33.95 | 31.4 | 32.95 | -1.05 | -3.09 | 7.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W03 | 5 | 34.5 | 34.5 | 33 | 34 | -0.5 | -1.45 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 24.4 | | | | | | 22W02 | 5 | 33.7 | 35.35 | 33.3 | 34.5 | +0.8 | +2.37 | 6.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 22W01 | 4 | 35.35 | 35.35 | 33.7 | 33.7 | -1.65 | -4.67 | 4.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.4 | | | | | | 21W52 | 5 | 34.95 | 35.4 | 31.75 | 35.35 | +0.4 | +1.14 | 10.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 21W51 | 5 | 33.3 | 34.95 | 33.3 | 34.95 | +1.65 | +4.95 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 24.4 | | | | | | 21W50 | 5 | 37.1 | 38.45 | 33.3 | 33.3 | -3.8 | -10.2 | 13.9 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 21W49 | 5 | 37.8 | 40 | 35.15 | 37.1 | -0.7 | -1.85 | 12.8 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 24.4 | | | | | | 21W48 | 5 | 38 | 41 | 37.8 | 37.8 | -0.2 | -0.53 | 8.42 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 21W47 | 5 | 42 | 42.55 | 38 | 38 | -4 | -9.52 | 10.8 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 24.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.25 | 42.1 | 38.8 | 42 | +4.75 | +12.8 | 8.86 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 24.4 | | | | | | 21W45 | 5 | 38.15 | 40.65 | 36.5 | 37.25 | -0.9 | -2.36 | 10.9 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 24.4 | | | | | | 21W44 | 5 | 38 | 40.85 | 35 | 38.15 | +0.15 | +0.39 | 15.4 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 21W43 | 5 | 41.5 | 41.55 | 36.75 | 38 | -3.5 | -8.43 | 11.6 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 24.4 | | | | | | 21W42 | 4 | 41.55 | 43 | 39.05 | 41.5 | -0.05 | -0.12 | 9.51 | 0.15 | 0.04 | 0.06 | 0.01 | | | | | 24.4 | | | | | | 21W41 | 5 | 37.1 | 42 | 36.15 | 41.55 | +4.45 | +12 | 15.8 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 24.4 | | | | | | 21W40 | 5 | 43.2 | 43.95 | 35.65 | 37.1 | -6.1 | -14.1 | 19.2 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 24.4 | | | | | | 21W39 | 3 | 32 | 44.35 | 30.7 | 43.2 | +11.2 | +35 | 42.7 | 0.35 | 0.12 | 0.13 | 0.04 | | | | | 24.4 | | | | | | 21W38 | 5 | 32.5 | 33 | 30.6 | 32 | -0.5 | -1.54 | 7.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 21W37 | 5 | 34.85 | 36 | 31.5 | 32.5 | -2.35 | -6.74 | 12.9 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 24.4 | | | | | | 21W36 | 5 | 35.95 | 37.65 | 34.25 | 34.85 | -1.1 | -3.06 | 9.46 | 0.05 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 21W35 | 5 | 39.15 | 39.15 | 33.25 | 35.95 | -3.2 | -8.17 | 15.1 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 24.4 | | | | | | 21W34 | 5 | 33.4 | 45.2 | 31.35 | 39.15 | +5.75 | +17.2 | 41.5 | 0.31 | 0.06 | 0.11 | 0.02 | | | | | 24.4 | | | | | | 21W33 | 5 | 38.55 | 38.55 | 31.75 | 33.4 | -5.15 | -13.4 | 17.6 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 24.4 | | | | | | 21W32 | 5 | 38.15 | 41.85 | 35.15 | 38.55 | +0.4 | +1.05 | 17.6 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 24.4 | | | | | | 21W31 | 5 | 40.6 | 43.25 | 31.4 | 38.15 | -2.45 | -6.03 | 29.2 | 0.65 | 0.13 | 0.23 | 0.05 | | | | | 24.4 | | | | | | 21W30 | 5 | 51.9 | 51 | 39.4 | 40.6 | -11.3 | -21.8 | 22.4 | 0.6 | 0.12 | 0.26 | 0.05 | | | | | 24.4 | | | | | | 21W29 | 5 | 65.1 | 65.5 | 50 | 51.9 | -13.2 | -20.3 | 23.8 | 0.4 | 0.08 | 0.23 | 0.05 | | | | | 24.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 59 | 69.2 | 58.1 | 65.1 | +6.1 | +10.3 | 18.8 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 24.4 | | | | | | 21W27 | 5 | 60 | 60.7 | 56.1 | 59 | -1 | -1.67 | 7.67 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 24.4 | | | | | | 21W26 | 5 | 60.5 | 61 | 58.1 | 60 | -0.5 | -0.83 | 4.79 | 0.02 | 0 | 0.01 | 0 | | | | | 24.4 | | | | | | 21W25 | 4 | 61.4 | 62 | 58.9 | 60.5 | -0.9 | -1.47 | 5.05 | 0.16 | 0.04 | 0.1 | 0.02 | | | | | 24.4 | | | | | | 21W24 | 5 | 66.3 | 66 | 58 | 61.4 | -4.9 | -7.39 | 12.1 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 24.4 | | | | | | 21W23 | 5 | 69.9 | 71.5 | 66.1 | 66.3 | -3.6 | -5.15 | 7.73 | 0.03 | 0.01 | 0.02 | 0 | | | | | 24.4 | | | | | | 21W22 | 5 | 61.5 | 69.9 | 62 | 69.9 | +8.4 | +13.7 | 12.8 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 24.4 | | | | | | 21W21 | 5 | 60.2 | 61.5 | 57.2 | 61.5 | +1.3 | +2.16 | 7.14 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 25.7 | | | | | | 21W20 | 5 | 69 | 69 | 58.9 | 60.2 | -8.8 | -12.8 | 14.6 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 25.7 | | | | | | 21W19 | 5 | 69.5 | 70.5 | 66.1 | 69 | -0.5 | -0.72 | 6.33 | 0.03 | 0.01 | 0.02 | 0 | | | | | 25.7 | | | | | | 21W18 | 4 | 74 | 74.1 | 69.5 | 69.5 | -4.5 | -6.08 | 6.22 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.7 | | | | | | 21W17 | 5 | 73.5 | 78.5 | 71.3 | 74 | +0.5 | +0.68 | 9.8 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 25.7 | | | | | | 21W16 | 5 | 75 | 78.6 | 73.5 | 73.5 | -1.5 | -2 | 6.8 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 25.7 | | | | | | 21W15 | 4 | 85 | 82.8 | 75 | 75 | -10 | -11.8 | 9.18 | 0.33 | 0.08 | 0.27 | 0.07 | +0.01 | 0 | 0 | +0.01 | 25.7 | | | | | | 21W14 | 4 | 84 | 87.5 | 82.5 | 85 | +1 | +1.19 | 5.95 | 0.12 | 0.03 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 25.7 | | | | | | 21W13 | 5 | 84.5 | 87.5 | 82 | 84 | -0.5 | -0.59 | 6.51 | 0.16 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 25.6 | | | | | | 21W12 | 5 | 76 | 89.4 | 78.6 | 84.5 | +8.5 | +11.2 | 14.2 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 25.6 | | | | | | 21W11 | 5 | 79 | 83.5 | 72.5 | 76 | -3 | -3.8 | 13.9 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 25.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 80 | 83 | 79 | 79 | -1 | -1.25 | 5 | 0.07 | 0.02 | 0.06 | 0.01 | | | | | 25.6 | | | | | | 21W09 | 5 | 71.5 | 85.2 | 70.5 | 80 | +8.5 | +11.9 | 20.6 | 0.21 | 0.04 | 0.17 | 0.03 | | | | | 25.6 | | | | | | 21W08 | 3 | 70.6 | 71.5 | 70.2 | 71.5 | +0.9 | +1.27 | 1.84 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 25.6 | | | | | | 21W06 | 5 | 70 | 70.6 | 67.5 | 70.6 | +0.6 | +0.86 | 4.43 | 0.01 | 0 | 0.01 | 0 | | | | | 25.6 | | | | | | 21W05 | 5 | 68.5 | 71.4 | 68.5 | 70 | +1.5 | +2.19 | 4.23 | 0.02 | 0 | 0.01 | 0 | | | | | 25.6 | | | | | | 21W04 | 5 | 71.1 | 72 | 68.5 | 68.5 | -2.6 | -3.66 | 4.92 | 0.02 | 0 | 0.01 | 0 | | | | | 25.6 | | | | | | 21W03 | 5 | 70 | 73.4 | 69.9 | 71.1 | +1.1 | +1.57 | 5 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.6 | | | | | | 21W02 | 5 | 73.6 | 73.6 | 67.2 | 70 | -3.6 | -4.89 | 8.7 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 25.6 | | | | | | 21W01 | 4 | 70.5 | 73.6 | 70.5 | 73.6 | +3.1 | +4.4 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 25.6 | | | | | | 20W52 | 5 | 74 | 74 | 70.5 | 70.5 | -3.5 | -4.73 | 4.73 | 0 | 0 | 0 | 0 | | | | | 25.6 | | | | | | 20W51 | 5 | 72 | 74 | 71.1 | 74 | +2 | +2.78 | 4.03 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 25.6 | | | | | | 20W50 | 5 | 74.5 | 75 | 72 | 72 | -2.5 | -3.36 | 4.03 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 25.6 | | | | | | 20W49 | 5 | 70 | 75 | 71.4 | 74.5 | +4.5 | +6.43 | 5.14 | 0.03 | 0.01 | 0.02 | 0 | | | | | 25.6 | | | | | | 20W48 | 5 | 68.5 | 72 | 68 | 70 | +1.5 | +2.19 | 5.84 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 25.6 | | | | | | 20W47 | 5 | 66.5 | 71 | 66.6 | 68.5 | +2 | +3.01 | 6.62 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 25.6 | | | | | | 20W46 | 5 | 73 | 73.5 | 66 | 66.5 | -6.5 | -8.9 | 10.3 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 25.6 | | | | | | 20W45 | 5 | 80 | 80 | 67 | 73 | -7 | -8.75 | 16.2 | 0.52 | 0.1 | 0.37 | 0.07 | | | | | 25.6 | | | | | | 20W44 | 5 | 82 | 84.7 | 79.6 | 80 | -2 | -2.44 | 6.22 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 25.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 84.1 | 90.1 | 80 | 82 | -2.1 | -2.5 | 12 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 25.6 | | | | | | 20W42 | 5 | 84.6 | 97.6 | 84.1 | 84.1 | -0.5 | -0.59 | 16 | 0.16 | 0.03 | 0.14 | 0.03 | | | | | 25.6 | | | | | | 20W41 | 4 | 84.8 | 88.8 | 83.1 | 84.6 | -0.2 | -0.24 | 6.72 | 0.02 | 0.01 | 0.02 | 0 | | | | | 25.6 | | | | | | 20W40 | 3 | 95.2 | 93.1 | 83.7 | 84.8 | -10.4 | -10.9 | 9.87 | 0.09 | 0.03 | 0.08 | 0.03 | | | | | 25.6 | | | | | | 20W39 | 5 | 100.5 | 100.5 | 92.3 | 95.2 | -5.3 | -5.27 | 8.16 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 25.6 | | | | | | 20W38 | 5 | 101.5 | 103.5 | 98 | 100.5 | -1 | -0.99 | 5.42 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 25.6 | | | | | | 20W37 | 5 | 105 | 105 | 98.1 | 101.5 | -3.5 | -3.33 | 6.57 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 25.6 | | | | | | 20W36 | 5 | 105.5 | 107 | 103 | 105 | -0.5 | -0.47 | 3.79 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 25.6 | | | | | | 20W35 | 5 | 112 | 111.5 | 101.5 | 105.5 | -6.5 | -5.8 | 8.93 | 0.18 | 0.04 | 0.19 | 0.04 | | | | | 25.6 | | | | | | 20W34 | 5 | 124 | 134 | 108 | 112 | -12 | -9.68 | 21 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 25.6 | | | | | | 20W33 | 5 | 131.5 | 129 | 120 | 124 | -7.5 | -5.7 | 6.84 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 25.6 | | | | | | 20W32 | 5 | 137 | 141 | 126 | 131.5 | -5.5 | -4.01 | 10.9 | 0.39 | 0.08 | 0.52 | 0.1 | -0.13 | 0 | 0 | -0.13 | 25.6 | | | | | | 20W31 | 5 | 145 | 145 | 136 | 137 | -8 | -5.52 | 6.21 | 0.14 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 26.1 | | | | | | 20W30 | 5 | 154.5 | 154.5 | 145 | 145 | -9.5 | -6.15 | 6.15 | 0.13 | 0.03 | 0.19 | 0.04 | | | | | 26.1 | | | | | | 20W29 | 5 | 168.5 | 168.5 | 148 | 154.5 | -14 | -8.31 | 12.2 | 0.11 | 0.02 | 0.17 | 0.03 | | | | | 26.1 | | | | | | 20W28 | 5 | 183.5 | 183.5 | 161.5 | 168.5 | -15 | -8.17 | 12 | 0.1 | 0.02 | 0.18 | 0.04 | | | | | 26.1 | | | | | | 20W27 | 5 | 161 | 195 | 155.5 | 183.5 | +22.5 | +14 | 24.5 | 0.17 | 0.03 | 0.29 | 0.06 | | | | | 26.1 | | | | | | 20W26 | 3 | 168 | 167 | 158.5 | 161 | -7 | -4.17 | 5.06 | 0.04 | 0.01 | 0.06 | 0.02 | | | | | 26.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 171 | 174.5 | 162.5 | 168 | -3 | -1.75 | 7.02 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 26.1 | | | | | | 20W24 | 5 | 160 | 175 | 161.5 | 171 | +11 | +6.88 | 8.44 | 0.1 | 0.02 | 0.16 | 0.03 | | | | | 26.1 | | | | | | 20W23 | 5 | 165.5 | 165 | 159 | 160 | -5.5 | -3.32 | 3.63 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 26.1 | | | | | | 20W22 | 5 | 157 | 165.5 | 160 | 165.5 | +8.5 | +5.41 | 3.5 | 0.01 | 0 | 0.02 | 0 | | | | | 26.1 | | | | | | 20W21 | 5 | 160.5 | 165 | 157 | 157 | -3.5 | -2.18 | 4.98 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.1 | | | | | | 20W20 | 5 | 160 | 162.5 | 155 | 160.5 | +0.5 | +0.31 | 4.69 | 0.07 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.1 | | | | | | 20W19 | 5 | 158 | 166 | 147 | 160 | +2 | +1.27 | 12 | 0.92 | 0.18 | 1.45 | 0.29 | -0.04 | 0 | 0 | -0.04 | 26.2 | | | | | | 20W18 | 4 | 149.5 | 161.5 | 149.5 | 158 | +8.5 | +5.69 | 8.03 | 0.09 | 0.02 | 0.14 | 0.04 | | | | | 26.3 | | | | | | 20W17 | 5 | 160 | 166 | 143.5 | 149.5 | -10.5 | -6.56 | 14.1 | 0.22 | 0.04 | 0.33 | 0.07 | | | | | 26.3 | | | | | | 20W16 | 5 | 158.5 | 163 | 143 | 160 | +1.5 | +0.95 | 12.6 | 0.21 | 0.04 | 0.33 | 0.07 | | | | | 26.3 | | | | | | 20W15 | 5 | 161 | 165 | 152 | 158.5 | -2.5 | -1.55 | 8.07 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 26.3 | | | | | | 20W14 | 3 | 170 | 168.5 | 157.5 | 161 | -9 | -5.29 | 6.47 | 0.01 | 0 | 0.02 | 0.01 | | | | | 26.3 | | | | | | 20W13 | 5 | 162.09 | 170 | 128 | 170 | +7.91 | +4.88 | 25.9 | 0.09 | 0.02 | 0.12 | 0.02 | | | | | 26.3 | | | | | | 20W12 | 5 | 231.56 | 225 | 150.11 | 162.09 | -69.47 | -30 | 32.3 | 0.06 | 0.01 | 0.11 | 0.02 | | | | | 26.3 | | | | | | 20W11 | 5 | 260 | 271 | 228 | 231.56 | -28.44 | -10.9 | 16.5 | 0.04 | 0.01 | 0.1 | 0.02 | | | | | 26.3 | | | | | | 20W10 | 5 | 261 | 262 | 259 | 260 | -1 | -0.38 | 1.15 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | | | | | | 20W09 | 4 | 281 | 283 | 259.5 | 261 | -20 | -7.12 | 8.36 | 0.06 | 0.01 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 26.3 | | | | | | 20W08 | 5 | 272 | 285 | 275 | 281 | +9 | +3.31 | 3.68 | 0.06 | 0.01 | 0.17 | 0.03 | | | | | 26.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 271 | 272 | 265 | 272 | +1 | +0.37 | 2.58 | 0.01 | 0 | 0.02 | 0 | | | | | 26.3 | | | | | | 20W06 | 5 | 281 | 275 | 260 | 271 | -10 | -3.56 | 5.34 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 26.3 | | | | | | 20W05 | 2 | 283 | 281.04 | 270.01 | 281 | -2 | -0.71 | 3.9 | 0.01 | 0.01 | 0.03 | 0.01 | | | | | 26.3 | | | | | | 20W04 | 1 | 285.25 | 285 | 280 | 283 | -2.25 | -0.79 | 1.75 | 0 | 0 | 0.01 | 0.01 | | | | | 26.3 | | | | | | 20W03 | 5 | 297 | 297.3 | 269 | 285.25 | -11.75 | -3.96 | 9.53 | 0.03 | 0.01 | 0.1 | 0.02 | | | | | 26.3 | | | | | | 20W02 | 5 | 310 | 311.56 | 297 | 297 | -13 | -4.19 | 4.7 | 0.01 | 0 | 0.03 | 0.01 | | | | | 26.3 | | | | | | 20W01 | 4 | 298 | 311 | 292 | 310 | +12 | +4.03 | 6.38 | 0.01 | 0 | 0.02 | 0.01 | | | | | 26.3 | | | | | | 19W52 | 5 | 300 | 304 | 278 | 298 | -2 | -0.67 | 8.67 | 0.02 | 0 | 0.07 | 0.01 | | | | | 26.3 | | | | | | 19W51 | 5 | 320 | 321 | 300 | 300 | -20 | -6.25 | 6.56 | 0.07 | 0.01 | 0.22 | 0.04 | | | | | 26.3 | | | | | | 19W50 | 5 | 322 | 324 | 312 | 320 | -2 | -0.62 | 3.73 | 0 | 0 | 0.02 | 0 | | | | | 26.3 | | | | | | 19W49 | 5 | 335 | 332 | 314 | 322 | -13 | -3.88 | 5.37 | 0.39 | 0.08 | 1.26 | 0.25 | | | | | 26.3 | | | | | | 19W48 | 5 | 332 | 335 | 315 | 335 | +3 | +0.9 | 6.02 | 0.2 | 0.04 | 0.65 | 0.13 | +0.01 | 0 | 0 | +0.01 | 26.3 | | | | | | 19W47 | 5 | 316 | 343 | 306 | 332 | +16 | +5.06 | 11.7 | 0.29 | 0.06 | 0.96 | 0.19 | +0.04 | 0 | 0 | +0.04 | 26.3 | | | | | | 19W46 | 5 | 318 | 318 | 305 | 316 | -2 | -0.63 | 4.09 | 0.59 | 0.12 | 1.84 | 0.37 | | | | | 26.1 | | | | | | 19W45 | 5 | 308 | 320 | 308 | 318 | +10 | +3.25 | 3.9 | 0.03 | 0.01 | 0.08 | 0.02 | | | | | 26.1 | | | | | | 19W44 | 5 | 326 | 332 | 308 | 308 | -18 | -5.52 | 7.36 | 0.12 | 0.02 | 0.39 | 0.08 | | | | | 26.1 | | | | | | 19W43 | 5 | 333 | 351 | 302 | 326 | -7 | -2.1 | 14.7 | 0.56 | 0.11 | 1.82 | 0.36 | -0.07 | 0 | 0 | -0.07 | 26.1 | | | | | | 19W42 | 5 | 381.99 | 400 | 305 | 333 | -49.99 | -13.1 | 24.8 | 0.39 | 0.08 | 1.34 | 0.27 | 0 | 0 | +0.02 | +0.02 | 26.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 |
|