|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 293.5 | 291 | +2.5 | +0.86% | 1.03% | 294 | 295 | 292 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 2,118萬 | 635 | 0.1張/筆 | 293.8元 | 6.22 | 20.02 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 3,278萬 | 240 | 0.5張/筆 | 293.2元 | +3 (+1.04%) | 連漲連跌: 連2漲 ( +5.5元 / +1.91%) 財報評分: 最新70分 / 平均71分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共182週) |
|
週成交價: 293.5元 (+2.5元/ +0.86%) | 成交均張: 72.1張/日 | 成交均額: 2,118萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12高 | 近3週新高 | 連2漲 (+6.5元/ +2.26%) | 第87低 | 近65週新低 | 第69高 | 近58週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 293.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 292.5 | 287 | 304.5 | 285.5 | 284.5 | 284.5 | 185 | 98.9 | 111 | - | - | - | - | 285.5 | 漲跌價 | +1 | +6.5 | -11 | +8 | +9 | +9 | +108.5 | +194.6 | +182.5 | - | - | - | - | +8 | 漲跌幅 | +0.34% | +2.26% | -3.61% | +2.8% | +3.16% | +3.16% | +58.6% | +197% | +164% | - | - | - | - | +2.8% | 振幅 | 2.74% | 3.14% | 6.57% | 11.4% | 21.8% | 26% | 89.7% | 267% | 242% | - | - | - | - | 22.1% | 成交張數 | 311 | 473 | 1,268 | 3,419 | 1.33萬 | 3.47萬 | 9.64萬 | 12.8萬 | 13.8萬 | - | - | - | - | 1.6萬 | 成交金額 | 9,079萬 | 1.38億 | 3.71億 | 10.2億 | 39.7億 | 102億 | 259億 | 300億 | 310億 | - | - | - | - | 47.2億 | 週轉率 | 1.12% | 1.7% | 4.54% | 12.3% | 47.6% | 124% | 345% | 459% | 493% | - | - | - | - | 57.2% |
結算價 293.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 294 | 295 | 292 | 293.5 | +2.5 | +0.86 | 1.03 | 0.07 | 0.07 | 0.21 | 0.21 | | | | | | | | | | | 24W17 | 5 | 288 | 295.5 | 286 | 291 | +4 | +1.39 | 3.31 | 0.55 | 0.11 | 1.58 | 0.32 | +0.03 | +0.01 | 0 | +0.03 | 13.1 | | | | | | 24W16 | 5 | 314 | 314 | 283.5 | 287 | -28 | -8.89 | 9.68 | 0.91 | 0.18 | 2.72 | 0.54 | -0.18 | +0.02 | 0 | -0.16 | 13 | | | | | | 24W15 | 5 | 294.5 | 316 | 294.5 | 315 | +19 | +6.42 | 7.26 | 1.45 | 0.29 | 4.39 | 0.88 | +0.06 | +0.03 | +0 | +0.1 | 13.6 | | | | | | 24W14 | 3 | 285.5 | 296 | 285.5 | 296 | +10.5 | +3.68 | 3.68 | 0.44 | 0.15 | 1.3 | 0.43 | 0 | 0 | +0 | 0 | 13.3 | | | | | | 24W13 | 5 | 288.5 | 292 | 282 | 285.5 | -2.5 | -0.87 | 3.47 | 0.58 | 0.12 | 1.66 | 0.33 | -0.12 | 0 | 0 | -0.12 | 13.2 | | | | | | 24W12 | 5 | 294 | 295.5 | 288 | 288 | -6 | -2.04 | 2.55 | 0.59 | 0.12 | 1.72 | 0.34 | -0.1 | 0 | +0 | -0.1 | 13.5 | | | | | | 24W11 | 5 | 299 | 300 | 284 | 294 | -18 | -5.77 | 5.13 | 1.95 | 0.39 | 5.66 | 1.13 | -0.43 | 0 | -0.03 | -0.46 | 13.9 | | | | | | 24W10 | 5 | 294 | 333 | 292.5 | 312 | +21 | +7.22 | 13.9 | 4.27 | 0.85 | 13.5 | 2.7 | +0.45 | +0.04 | +0.13 | +0.62 | 15.4 | | | | | | 24W09 | 4 | 278 | 294 | 277 | 291 | +14 | +5.05 | 6.14 | 0.85 | 0.21 | 2.44 | 0.61 | +0.11 | +0.01 | +0.02 | +0.14 | 13.8 | | | | | | 24W08 | 5 | 281.5 | 285 | 277 | 277 | -1.5 | -0.54 | 2.87 | 0.62 | 0.12 | 1.74 | 0.35 | +0.02 | +0.01 | -0.01 | +0.02 | 13.4 | | | | | | 24W07 | 2 | 279 | 284 | 273 | 278.5 | +3 | +1.09 | 3.99 | 0.35 | 0.18 | 0.98 | 0.49 | +0.07 | 0 | +0 | +0.07 | 13.4 | | | | | | 24W06 | 1 | 274 | 277 | 271 | 275.5 | +1.5 | +0.55 | 2.19 | 0.09 | 0.09 | 0.25 | 0.25 | 0 | 0 | -0.01 | -0.01 | 13.2 | | | | | | 24W05 | 5 | 284 | 287 | 273.5 | 274 | -8.5 | -3.01 | 4.78 | 0.69 | 0.14 | 1.93 | 0.39 | -0.07 | -0.02 | +0 | -0.08 | 13.2 | | | | | | 24W04 | 5 | 273.5 | 284 | 272.5 | 282.5 | +9 | +3.29 | 4.2 | 0.52 | 0.1 | 1.46 | 0.29 | +0.04 | -0.02 | 0 | +0.02 | 13.6 | | | | | | 24W03 | 5 | 284 | 289 | 270 | 273.5 | -5.5 | -1.97 | 6.81 | 0.72 | 0.14 | 2 | 0.4 | 0 | 0 | -0.06 | -0.06 | 13.5 | | | | | | 24W02 | 5 | 289 | 292 | 271.5 | 279 | -10 | -3.46 | 7.09 | 0.75 | 0.15 | 2.09 | 0.42 | -0.12 | 0 | -0.01 | -0.12 | 13.6 | | | | | | 24W01 | 4 | 288 | 298 | 281.5 | 289 | +3.5 | +1.23 | 5.78 | 0.55 | 0.14 | 1.57 | 0.39 | -0.06 | 0 | +0 | -0.06 | 13.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 286.5 | 295 | 282.5 | 285.5 | +2.5 | +0.88 | 4.42 | 0.55 | 0.11 | 1.57 | 0.31 | -0.03 | 0 | 0 | -0.04 | 14.1 | | | | | | 23W51 | 5 | 288.5 | 294 | 281.5 | 283 | -7.5 | -2.58 | 4.3 | 0.84 | 0.17 | 2.39 | 0.48 | -0.05 | 0 | -0.02 | -0.07 | 14.2 | | | | | | 23W50 | 5 | 297.5 | 303.5 | 283.5 | 290.5 | -7 | -2.35 | 6.72 | 1.74 | 0.35 | 5.09 | 1.02 | -0.12 | -0.02 | -0.03 | -0.17 | 14.4 | | | | | | 23W49 | 5 | 308 | 338 | 293 | 297.5 | -7 | -2.3 | 14.8 | 4.26 | 0.85 | 13.4 | 2.67 | -0.6 | -0.01 | +0.05 | -0.56 | 14.6 | | | | | | 23W48 | 5 | 310 | 317 | 287.5 | 304.5 | -0.5 | -0.16 | 9.67 | 2.59 | 0.52 | 7.76 | 1.55 | -0.02 | 0 | +0.04 | +0.02 | 16.8 | | | | | | 23W47 | 5 | 284 | 314.5 | 280.5 | 305 | +20.5 | +7.21 | 12 | 2.3 | 0.46 | 6.85 | 1.37 | +0.39 | +0.01 | +0.02 | +0.42 | 16.8 | | | | | | 23W46 | 5 | 278 | 291 | 264 | 284.5 | +8.5 | +3.08 | 9.78 | 1.93 | 0.39 | 5.35 | 1.07 | +0.12 | 0 | -0.06 | +0.06 | 15.4 | | | | | | 23W45 | 5 | 278.5 | 290.5 | 275.5 | 276 | -1.5 | -0.54 | 5.41 | 1.69 | 0.34 | 4.74 | 0.95 | -0.12 | 0 | -0.01 | -0.13 | 15 | | | | | | 23W44 | 5 | 289 | 296.5 | 277.5 | 277.5 | -11.5 | -3.98 | 6.57 | 3.41 | 0.68 | 9.8 | 1.96 | -0.06 | +0 | +0 | -0.05 | 15.4 | | | | | | 23W43 | 5 | 255 | 298 | 255 | 289 | +33.5 | +13.1 | 16.8 | 3.5 | 0.7 | 9.86 | 1.97 | +0.46 | +0.1 | +0.05 | +0.61 | 15.6 | | | | | | 23W42 | 5 | 260 | 266.5 | 247 | 255.5 | -6 | -2.29 | 7.46 | 1.01 | 0.2 | 2.58 | 0.52 | 0 | 0 | -0.01 | -0.02 | 14 | | | | | | 23W41 | 3 | 279.5 | 279.5 | 261 | 261.5 | -15 | -5.42 | 6.69 | 0.95 | 0.32 | 2.55 | 0.85 | -0.06 | 0 | 0 | -0.06 | 14 | | | | | | 23W40 | 5 | 269.5 | 290 | 257.5 | 276.5 | +11 | +4.14 | 12.2 | 3.87 | 0.77 | 10.6 | 2.12 | -0.15 | 0 | +0.02 | -0.14 | 14.2 | | | | | | 23W39 | 4 | 248.5 | 267 | 242 | 265.5 | +17 | +6.84 | 10.1 | 1.59 | 0.4 | 4.05 | 1.01 | -0.29 | 0 | +0 | -0.29 | 14.6 | | | | | | 23W38 | 5 | 277 | 280 | 246.5 | 248.5 | -27 | -9.8 | 12.2 | 1.3 | 0.26 | 3.39 | 0.68 | -0.04 | 0 | -0.02 | -0.06 | 15.4 | | | | | | 23W37 | 5 | 285 | 299 | 265 | 275.5 | -7 | -2.48 | 12 | 3.21 | 0.64 | 8.97 | 1.79 | -0.18 | 0 | -0.02 | -0.2 | 15.7 | | | | | | 23W36 | 5 | 226.5 | 289.5 | 222.5 | 282.5 | +58 | +25.8 | 29.8 | 3.68 | 0.74 | 9.87 | 1.97 | +0.07 | 0 | +0.09 | +0.16 | 16.1 | | | | | | 23W35 | 5 | 225 | 227.5 | 213 | 224.5 | +0.5 | +0.22 | 6.47 | 0.74 | 0.15 | 1.64 | 0.33 | -0.03 | 0 | 0 | -0.04 | 15.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 247 | 252 | 222 | 224 | -20.5 | -8.38 | 12.3 | 0.96 | 0.19 | 2.25 | 0.45 | -0.15 | 0 | -0.02 | -0.17 | 15.7 | | | | | | 23W33 | 5 | 257.5 | 261 | 229.5 | 244.5 | -7.5 | -2.98 | 12.5 | 1.94 | 0.39 | 4.73 | 0.95 | +0.06 | 0 | 0 | +0.05 | 16.3 | | | | | | 23W32 | 5 | 269 | 270 | 243 | 252 | -47.5 | -15.9 | 9.02 | 2.78 | 0.56 | 7.13 | 1.43 | -0.5 | 0 | -0.07 | -0.56 | 16.1 | | | | | | 23W31 | 4 | 310 | 311.5 | 273.5 | 299.5 | -8.5 | -2.76 | 12.3 | 2.44 | 0.61 | 7.15 | 1.79 | -0.37 | 0 | +0.04 | -0.32 | 18.2 | | | | | | 23W30 | 5 | 320 | 324.5 | 293.5 | 308 | -9 | -2.84 | 9.78 | 1.46 | 0.29 | 4.5 | 0.9 | +0.16 | 0 | -0.02 | +0.14 | 19.7 | | | | | | 23W29 | 5 | 335 | 348 | 289 | 317 | +0.5 | +0.16 | 18.6 | 1.61 | 0.32 | 5.07 | 1.01 | +0.03 | 0 | -0.01 | +0.03 | 19 | | | | | | 23W28 | 5 | 250 | 316.5 | 245 | 316.5 | +71 | +28.9 | 29.1 | 7.11 | 1.42 | 20.2 | 4.03 | +0.54 | 0 | +0.01 | +0.55 | 18.9 | | | | | | 23W27 | 5 | 223.5 | 246 | 216 | 245.5 | +22.5 | +10.1 | 13.5 | 2.18 | 0.44 | 5.15 | 1.03 | +0.13 | 0 | +0.03 | +0.16 | 16.6 | | | | | | 23W26 | 5 | 217 | 234 | 209.5 | 223 | +6 | +2.76 | 11.3 | 1.27 | 0.25 | 2.82 | 0.56 | +0.03 | 0 | +0.01 | +0.05 | 16 | | | | | | 23W25 | 3 | 220.5 | 221 | 213.5 | 217 | -4 | -1.81 | 3.39 | 0.31 | 0.1 | 0.68 | 0.23 | +0.01 | 0 | -0.02 | 0 | 15.9 | | | | | | 23W24 | 5 | 227.5 | 227.5 | 208.5 | 221 | -4.5 | -2 | 8.43 | 1.16 | 0.23 | 2.49 | 0.5 | +0.03 | -0.03 | -0.03 | -0.02 | 15.8 | | | | | | 23W23 | 5 | 231 | 254 | 225 | 225.5 | -5 | -2.17 | 12.6 | 1.96 | 0.39 | 4.62 | 0.92 | -0.27 | 0 | +0.01 | -0.26 | 15.6 | | | | | | 23W22 | 5 | 230.5 | 236.5 | 216 | 230.5 | +1.5 | +0.66 | 8.95 | 1.45 | 0.29 | 3.27 | 0.65 | +0.08 | 0 | +0 | +0.08 | 16.7 | | | | | | 23W21 | 5 | 214 | 234 | 214 | 229 | +15.5 | +7.26 | 9.37 | 2.47 | 0.49 | 5.6 | 1.12 | +0.04 | 0 | +0.01 | +0.05 | 16.4 | | | | | | 23W20 | 5 | 209.5 | 227 | 209 | 213.5 | +6 | +2.89 | 8.67 | 4.33 | 0.87 | 9.4 | 1.88 | -0.26 | 0 | -0.02 | -0.28 | 16.2 | | | | | | 23W19 | 5 | 195 | 237 | 188 | 207.5 | +15.5 | +8.07 | 25.5 | 6.61 | 1.32 | 14.1 | 2.83 | -0.04 | 0 | +0.04 | 0 | 17.3 | | | | | | 23W18 | 4 | 189 | 193.5 | 182 | 192 | +7 | +3.78 | 6.22 | 1.24 | 0.31 | 2.34 | 0.59 | -0.02 | 0 | 0 | -0.02 | 17.4 | | | | | | 23W17 | 5 | 175 | 187.5 | 175 | 185 | +11.5 | +6.63 | 7.2 | 1.88 | 0.38 | 3.4 | 0.68 | +0.28 | 0 | -0.02 | +0.26 | 17.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 171 | 192.5 | 171 | 173.5 | +1.5 | +0.87 | 12.5 | 3.29 | 0.66 | 5.96 | 1.19 | +0.19 | 0 | -0.04 | +0.15 | 16.3 | | | | | | 23W15 | 5 | 149 | 182.5 | 147 | 172 | +25.5 | +17.4 | 24.2 | 5.53 | 1.11 | 9.13 | 1.83 | +0.27 | +0.04 | +0.02 | +0.32 | 15.5 | | | | | | 23W14 | 2 | 134 | 148 | 131 | 146.5 | +16.5 | +12.7 | 13.1 | 0.92 | 0.46 | 1.3 | 0.65 | +0.08 | 0 | +0.01 | +0.1 | 14.3 | | | | | | 23W13 | 5 | 131 | 135 | 120 | 130 | -4 | -2.99 | 11.2 | 1.06 | 0.21 | 1.34 | 0.27 | 0 | 0 | +0.07 | +0.07 | 14 | | | | | | 23W12 | 5 | 128.5 | 135.5 | 127 | 134 | +3 | +2.29 | 6.49 | 0.58 | 0.12 | 0.77 | 0.15 | +0.07 | 0 | 0 | +0.07 | 14 | | | | | | 23W11 | 5 | 118 | 134 | 117 | 131 | +10 | +8.26 | 14 | 0.75 | 0.15 | 0.94 | 0.19 | +0.07 | 0 | 0 | +0.06 | 13.7 | | | | | | 23W10 | 5 | 125.5 | 126.5 | 117 | 121 | -3.5 | -2.81 | 7.63 | 0.78 | 0.16 | 0.96 | 0.19 | +0.05 | 0 | -0.02 | +0.02 | 13.4 | | | | | | 23W09 | 3 | 120 | 126.5 | 119 | 124.5 | +4.5 | +3.75 | 6.25 | 0.41 | 0.14 | 0.5 | 0.17 | +0.04 | 0 | +0 | +0.05 | 13.2 | | | | | | 23W08 | 5 | 115.5 | 123 | 113 | 120 | +4.5 | +3.9 | 8.66 | 1.09 | 0.22 | 1.29 | 0.26 | +0.07 | 0 | +0.02 | +0.08 | 13 | | | | | | 23W07 | 5 | 105 | 118 | 105 | 115.5 | +12 | +11.6 | 12.6 | 1.28 | 0.26 | 1.42 | 0.28 | +0.1 | 0 | +0.01 | +0.11 | 12.7 | | | | | | 23W06 | 5 | 104 | 105.5 | 101.5 | 103.5 | -0.5 | -0.48 | 3.85 | 0.4 | 0.08 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 12.3 | | | | | | 23W05 | 5 | 99.2 | 104 | 99.2 | 104 | +4.5 | +4.52 | 4.82 | 0.29 | 0.06 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 12.3 | | | | | | 23W03 | 2 | 99.5 | 101 | 99 | 99.5 | +0.4 | +0.4 | 2.02 | 0.08 | 0.04 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 23W02 | 5 | 104 | 104 | 98.1 | 99.1 | -2.4 | -2.36 | 5.81 | 0.3 | 0.06 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.03 | 12.1 | | | | | | 23W01 | 4 | 96.1 | 102 | 96.1 | 101.5 | +3.2 | +3.26 | 6 | 0.41 | 0.1 | 0.4 | 0.1 | +0.07 | 0 | +0 | +0.07 | 12 | | | | | | 22W53 | 5 | 95.8 | 100 | 95.6 | 98.3 | +2.5 | +2.61 | 4.59 | 0.32 | 0.06 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 11.7 | | | | | | 22W52 | 5 | 98.8 | 104 | 93.6 | 95.8 | -3.1 | -3.13 | 10.5 | 1.37 | 0.27 | 1.36 | 0.27 | +0.01 | 0 | +0 | +0.01 | 11.6 | | | | | | 22W51 | 5 | 101.5 | 104.5 | 97 | 98.9 | -6.1 | -5.81 | 7.14 | 0.76 | 0.15 | 0.76 | 0.15 | -0.01 | 0 | -0.02 | -0.03 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 91.9 | 114.5 | 90.9 | 105 | +14.1 | +15.5 | 26 | 1.8 | 0.36 | 1.9 | 0.38 | 0 | 0 | +0.03 | +0.03 | 11.6 | | | | | | 22W49 | 5 | 88.6 | 94.9 | 88.6 | 90.9 | +2.4 | +2.71 | 7.12 | 0.24 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.6 | | | | | | 22W48 | 5 | 87.6 | 89 | 87.2 | 88.5 | +0.3 | +0.34 | 2.04 | 0.17 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 22W47 | 5 | 86.5 | 88.4 | 85.7 | 88.2 | +1.7 | +1.97 | 3.12 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W46 | 5 | 85 | 88 | 85 | 86.5 | +1.9 | +2.25 | 3.55 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W45 | 5 | 84.5 | 85 | 84.2 | 84.6 | -0.4 | -0.47 | 0.94 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W44 | 5 | 85 | 88.2 | 84.3 | 85 | +0.1 | +0.12 | 4.59 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W43 | 5 | 86 | 86.4 | 84.5 | 84.9 | -1.4 | -1.62 | 2.2 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W42 | 4 | 87.5 | 88.6 | 85 | 86.3 | -1.9 | -2.15 | 4.08 | 0.12 | 0.03 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W41 | 5 | 85.6 | 89.5 | 85.1 | 88.2 | +3 | +3.52 | 5.16 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W40 | 5 | 89.1 | 89.1 | 84 | 85.2 | -3.2 | -3.62 | 5.77 | 0.31 | 0.06 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W39 | 5 | 91.6 | 91.6 | 86.6 | 88.4 | -4.4 | -4.74 | 5.39 | 0.56 | 0.11 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 11.5 | | | | | | 22W38 | 5 | 115.5 | 115.5 | 92.7 | 92.8 | -12.2 | -11.6 | 21.7 | 1.85 | 0.37 | 1.97 | 0.39 | -0.02 | 0 | -0.03 | -0.05 | 11.6 | | | | | | 22W37 | 4 | 87.7 | 105 | 86 | 105 | +18 | +20.7 | 21.8 | 0.97 | 0.24 | 1 | 0.25 | +0 | 0 | +0.04 | +0.04 | 11.7 | | | | | | 22W36 | 5 | 88.4 | 88.4 | 85.6 | 87 | -0.5 | -0.57 | 3.2 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W35 | 5 | 88.4 | 89.9 | 87.4 | 87.5 | -0.5 | -0.57 | 2.84 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W34 | 5 | 85 | 89 | 85 | 88 | -2 | -2.22 | 4.44 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W33 | 5 | 85 | 91.9 | 84.6 | 90 | -13 | -12.6 | 7.09 | 0.29 | 0.06 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 103.5 | 103.5 | 100.5 | 103 | 0 | 0 | 2.91 | 0.37 | 0.07 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W31 | 5 | 99.6 | 103.5 | 99.6 | 103 | +3.4 | +3.41 | 3.92 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 12 | | | | | | 22W30 | 5 | 99.4 | 100.5 | 97.6 | 99.6 | +1 | +1.01 | 2.94 | 0.11 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12 | | | | | | 22W29 | 5 | 96.5 | 98.6 | 96.5 | 98.6 | +0.5 | +0.51 | 2.14 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 12 | | | | | | 22W28 | 5 | 98.8 | 98.8 | 95 | 98.1 | -0.6 | -0.61 | 3.85 | 0.17 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 12 | | | | | | 22W27 | 5 | 100 | 101.5 | 98 | 98.7 | -2.8 | -2.76 | 3.45 | 0.29 | 0.06 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 12 | | | | | | 22W26 | 5 | 102.5 | 105.5 | 98 | 101.5 | -1 | -0.98 | 7.32 | 0.41 | 0.08 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 22W25 | 5 | 103.5 | 107 | 101 | 102.5 | -2.5 | -2.38 | 5.71 | 0.25 | 0.05 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 22W24 | 5 | 100 | 109.5 | 99.6 | 105 | +5.6 | +5.63 | 9.96 | 0.56 | 0.11 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W23 | 4 | 97.8 | 101 | 97.6 | 99.4 | +1.6 | +1.64 | 3.48 | 0.1 | 0.03 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W22 | 5 | 100 | 101 | 97.7 | 97.8 | -1.8 | -1.81 | 3.31 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 22W21 | 5 | 98.2 | 100 | 98 | 99.6 | -0.3 | -0.3 | 2 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W20 | 5 | 102 | 102 | 98.5 | 99.9 | -1.1 | -1.09 | 3.47 | 0.12 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 22W19 | 4 | 100.5 | 104.5 | 98.9 | 101 | +2.1 | +2.12 | 5.66 | 0.17 | 0.04 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 22W18 | 5 | 100.5 | 100.5 | 95 | 98.9 | -3.1 | -3.04 | 5.39 | 0.29 | 0.06 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 22W17 | 5 | 104 | 104.5 | 100.5 | 102 | -2 | -1.92 | 3.85 | 0.3 | 0.06 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W16 | 5 | 109 | 109 | 100 | 104 | -7 | -6.31 | 8.11 | 0.56 | 0.11 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W15 | 3 | 99.9 | 117 | 99.9 | 111 | +11.3 | +11.3 | 17.2 | 1.3 | 0.43 | 1.44 | 0.48 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 99.2 | 101.5 | 98 | 99.7 | +9.5 | +10.5 | 3.88 | 1.06 | 0.21 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W13 | 5 | 82 | 90.2 | 82 | 90.2 | +8.3 | +10.1 | 10 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 11.7 | | | | | | 22W12 | 5 | 81.2 | 82 | 79.2 | 81.9 | +0.7 | +0.86 | 3.45 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W11 | 5 | 80.7 | 81.3 | 78.9 | 81.2 | -0.2 | -0.25 | 2.95 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 11.7 | | | | | | 22W10 | 4 | 81.4 | 82.6 | 80.6 | 81.4 | -0.8 | -0.97 | 2.43 | 0.09 | 0.02 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 11.7 | | | | | | 22W09 | 5 | 83.8 | 83.8 | 81 | 82.2 | -1.8 | -2.14 | 3.33 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 22W08 | 5 | 83.2 | 84.9 | 82.9 | 84 | +0.2 | +0.24 | 2.39 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W07 | 5 | 84 | 84.6 | 83 | 83.8 | +0.8 | +0.96 | 1.93 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W05 | 3 | 83.4 | 83.8 | 82.5 | 83 | -0.2 | -0.24 | 1.56 | 0.05 | 0.02 | 0.04 | 0.01 | | | | | 11.7 | | | | | | 22W04 | 5 | 84.1 | 85 | 83.2 | 83.2 | -0.8 | -0.95 | 2.14 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 11.7 | | | | | | 22W03 | 5 | 84.5 | 85.6 | 83.7 | 84 | -0.7 | -0.83 | 2.24 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 11.7 | | | | | | 22W02 | 5 | 85.2 | 86.2 | 84 | 84.7 | -0.5 | -0.59 | 2.58 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W01 | 4 | 85.2 | 86.9 | 84.3 | 85.2 | 0 | 0 | 3.05 | 0.15 | 0.04 | 0.13 | 0.03 | | | | | 11.7 | | | | | | 21W52 | 5 | 86 | 86.9 | 84.1 | 85.2 | -0.8 | -0.93 | 3.26 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 11.7 | | | | | | 21W51 | 5 | 87.6 | 88 | 86 | 86 | -1.5 | -1.71 | 2.29 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 21W50 | 5 | 88.3 | 88.3 | 86.5 | 87.5 | -0.6 | -0.68 | 2.04 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 11.7 | | | | | | 21W49 | 5 | 86.4 | 88.8 | 84.8 | 88.1 | +1.6 | +1.85 | 4.62 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W48 | 5 | 87 | 88.9 | 86.5 | 86.5 | -0.5 | -0.57 | 2.76 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 87.6 | 92.3 | 85.2 | 87 | -2.5 | -2.79 | 7.93 | 0.16 | 0.03 | 0.14 | 0.03 | | | | | 11.7 | | | | | | 21W46 | 5 | 88.7 | 91.5 | 87 | 89.5 | +2.6 | +2.99 | 5.18 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W45 | 5 | 86.8 | 87.8 | 85.5 | 86.9 | 0 | 0 | 2.65 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 11.7 | | | | | | 21W44 | 5 | 88.9 | 88.9 | 85 | 86.9 | +0.5 | +0.58 | 4.51 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W43 | 5 | 86.4 | 88.8 | 85 | 86.4 | +1.5 | +1.77 | 4.48 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W42 | 4 | 87.8 | 88.6 | 82.6 | 84.9 | -1.1 | -1.28 | 6.98 | 0.06 | 0.02 | 0.05 | 0.01 | | | | | 11.7 | | | | | | 21W41 | 5 | 84.5 | 86.7 | 83 | 86 | +0.8 | +0.94 | 4.34 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W40 | 5 | 86.2 | 86.2 | 82 | 85.2 | -0.6 | -0.7 | 4.9 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 21W39 | 3 | 86.7 | 86.7 | 83.2 | 85.8 | +0.8 | +0.94 | 4.12 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W38 | 5 | 86.6 | 87.3 | 84.4 | 85 | -0.9 | -1.05 | 3.38 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 11.7 | | | | | | 21W37 | 5 | 87 | 87.5 | 84.3 | 85.9 | -1.1 | -1.26 | 3.68 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 11.7 | | | | | | 21W36 | 5 | 90.9 | 91.7 | 85.5 | 87 | -3.2 | -3.55 | 6.87 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 21W35 | 5 | 87.6 | 91.4 | 85.5 | 90.2 | +5.2 | +6.12 | 6.94 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 11.7 | | | | | | 21W34 | 5 | 88.4 | 90.9 | 81.2 | 85 | -3.9 | -4.39 | 10.9 | 0.14 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 21W33 | 5 | 94.2 | 94.3 | 87.6 | 88.9 | -7.3 | -7.59 | 6.96 | 0.19 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W32 | 5 | 96.5 | 97.5 | 94.3 | 96.2 | -0.6 | -0.62 | 3.31 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W31 | 5 | 104.5 | 105.5 | 95.8 | 96.8 | -6.2 | -6.02 | 9.42 | 0.41 | 0.08 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 11.7 | | | | | | 21W30 | 5 | 103 | 106 | 102.5 | 103 | +0.5 | +0.49 | 3.41 | 0.38 | 0.08 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 104 | 104 | 100 | 102.5 | -0.5 | -0.49 | 3.88 | 0.21 | 0.04 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W28 | 5 | 99.8 | 104.5 | 98.4 | 103 | +3.6 | +3.62 | 6.14 | 0.3 | 0.06 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 21W27 | 5 | 99.5 | 100 | 98.2 | 99.4 | +1.6 | +1.64 | 1.84 | 0.2 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W26 | 5 | 98 | 98.6 | 96.6 | 97.8 | -0.5 | -0.51 | 2.03 | 0.2 | 0.04 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 21W25 | 4 | 99.1 | 99.6 | 98 | 98.3 | -0.9 | -0.91 | 1.61 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W24 | 5 | 99.3 | 100 | 98.5 | 99.2 | -0.2 | -0.2 | 1.51 | 0.15 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 21W23 | 5 | 101 | 102.5 | 99 | 99.4 | -1.6 | -1.58 | 3.47 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 21W22 | 5 | 98.3 | 101.5 | 98.3 | 101 | +1 | +1 | 3.2 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 11.8 | | | | | | 21W21 | 5 | 93.5 | 103 | 93.5 | 100 | -0.5 | -0.5 | 9.45 | 0.21 | 0.04 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 21W20 | 5 | 108.5 | 108.5 | 96.4 | 100.5 | -7.5 | -6.94 | 11.2 | 0.31 | 0.06 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W19 | 5 | 111 | 111.5 | 106.5 | 108 | -3 | -2.7 | 4.5 | 0.27 | 0.05 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W18 | 4 | 110.5 | 111.5 | 109.5 | 111 | +0.5 | +0.45 | 1.81 | 0.2 | 0.05 | 0.22 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 21W17 | 5 | 112.5 | 112.5 | 108.5 | 110.5 | -0.5 | -0.45 | 3.6 | 0.29 | 0.06 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 11.7 | | | | | | 21W16 | 5 | 116 | 118 | 110.5 | 111 | -4 | -3.48 | 6.52 | 0.49 | 0.1 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 21W15 | 4 | 111.5 | 116 | 109 | 115 | +4 | +3.6 | 6.31 | 0.47 | 0.12 | 0.53 | 0.13 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 21W14 | 4 | 112.5 | 113 | 110 | 111 | -1 | -0.89 | 2.68 | 0.22 | 0.05 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W13 | 5 | 113 | 113.5 | 108.5 | 112 | 0 | 0 | 4.46 | 0.26 | 0.05 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W12 | 5 | 115 | 115 | 111 | 112 | -2 | -1.75 | 3.51 | 0.33 | 0.07 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 108.5 | 115.5 | 106 | 114 | +6 | +5.56 | 8.8 | 0.39 | 0.08 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W10 | 4 | 110 | 111 | 108 | 108 | -2 | -1.82 | 2.73 | 0.1 | 0.02 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W09 | 5 | 109 | 115 | 107.5 | 110 | +1.5 | +1.38 | 6.91 | 0.28 | 0.06 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21W08 | 3 | 107 | 110 | 106 | 108.5 | +0.5 | +0.46 | 3.7 | 0.15 | 0.05 | 0.17 | 0.06 | | | | | 11.7 | | | | | | 21W06 | 5 | 111 | 117 | 107.5 | 108 | +1.5 | +1.41 | 8.92 | 0.53 | 0.11 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W05 | 5 | 104 | 110.5 | 103.5 | 106.5 | +2 | +1.91 | 6.7 | 0.21 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W04 | 5 | 108.5 | 110 | 103.5 | 104.5 | -4 | -3.69 | 5.99 | 0.26 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21W03 | 5 | 114 | 114 | 108.5 | 108.5 | -8 | -6.87 | 4.72 | 0.46 | 0.09 | 0.51 | 0.1 | 0 | 0 | 0 | -0.01 | 11.7 | | | | | | 21W02 | 5 | 116.5 | 117.5 | 114 | 116.5 | 0 | 0 | 3 | 0.37 | 0.07 | 0.43 | 0.09 | +0 | 0 | +0 | +0 | 11.7 | | | | | | 21W01 | 4 | 117 | 117 | 114 | 116.5 | -1.5 | -1.27 | 2.54 | 0.36 | 0.09 | 0.41 | 0.1 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 20W52 | 5 | 117 | 119.5 | 115.5 | 118 | -0.5 | -0.42 | 3.38 | 0.32 | 0.06 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 20W51 | 5 | 131.5 | 131.5 | 117 | 118.5 | -10 | -7.78 | 11.3 | 0.89 | 0.18 | 1.08 | 0.22 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 20W50 | 5 | 115 | 140.5 | 112.5 | 128.5 | +14.5 | +12.7 | 24.6 | 2.22 | 0.44 | 2.89 | 0.58 | -0.06 | 0 | 0 | -0.06 | 11.8 | | | | | | 20W49 | 5 | 113 | 116.5 | 113 | 114 | +1 | +0.88 | 3.1 | 0.47 | 0.09 | 0.54 | 0.11 | +0.04 | 0 | 0 | +0.04 | 12 | | | | | | 20W48 | 5 | 116.5 | 118 | 111 | 113 | -3 | -2.59 | 6.03 | 0.6 | 0.12 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.04 | 11.9 | | | | | | 20W47 | 5 | 111 | 117 | 110.5 | 116 | +3.5 | +3.11 | 5.78 | 0.68 | 0.14 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 20W46 | 5 | 112 | 114.5 | 108.5 | 112.5 | -0.5 | -0.44 | 5.31 | 0.7 | 0.14 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 20W45 | 5 | 106.5 | 116 | 105 | 113 | +5.5 | +5.12 | 10.2 | 0.76 | 0.15 | 0.83 | 0.17 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 118.5 | 118.5 | 103.5 | 107.5 | -10.5 | -8.9 | 12.7 | 1.05 | 0.21 | 1.15 | 0.23 | +0 | 0 | 0 | 0 | 11.7 | | | | | | 20W43 | 4 | 125 | 127 | 115 | 118 | +21.1 | +21.8 | 12.4 | 1.96 | 0.49 | 2.36 | 0.59 | | | | | 11.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 |
|