|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.04 | 5.95 | +0.09 | +1.51% | 0.5% | 6.03 | 6.06 | 6.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 59.21萬 | 31 | 3.2張/筆 | 6.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 38.15萬 | 29 | 2.2張/筆 | 5.96元 | -0.09 (-1.49%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.51%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.04元 (+0.09元/ +1.51%) | 成交張數: 98張 | 成交金額: 59.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近2日新高 | 首日上漲 (+0.09元/ +1.51%) | 第28低 | 近2日新高 | 第100高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.04元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.88 | 5.85 | 6.21 | 6.06 | 5.36 | 4.81 | - | - | - | - | - | - | - | 5.35 | 漲跌價 | +0.16 | +0.19 | -0.17 | -0.02 | +0.68 | +1.23 | - | - | - | - | - | - | - | +0.69 | 漲跌幅 | +2.72% | +3.25% | -2.74% | -0.33% | +12.7% | +25.6% | - | - | - | - | - | - | - | +12.9% | 振幅 | 2.89% | 4.27% | 6.92% | 7.76% | 17.2% | 31% | - | - | - | - | - | - | - | 20.9% | 成交張數 | 355 | 589 | 2,074 | 2,921 | 8,556 | 3.32萬 | - | - | - | - | - | - | - | 1.29萬 | 成交金額 | 213萬 | 351萬 | 1,237萬 | 1,757萬 | 4,964萬 | 1.75億 | - | - | - | - | - | - | - | 7,238萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.04元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.03 | 6.06 | 6.03 | 6.04 | +0.09 | +1.51 | 0.5 | 98 | 31 | 3.16 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '24/04/25 | 6.04 | 6.04 | 5.95 | 5.95 | -0.09 | -1.49 | 1.49 | 64 | 29 | 2.21 | | 0 | 0 | -25 | -25 | | | | | | | '24/04/24 | 5.89 | 6.04 | 5.89 | 6.04 | +0.16 | +2.72 | 2.55 | 193 | 32 | 6.03 | 0.01 | 0 | 0 | +41 | +41 | | | | | | | '24/04/23 | 5.84 | 5.9 | 5.84 | 5.88 | +0.05 | +0.86 | 1.03 | 118 | 20 | 5.9 | 0.01 | 0 | 0 | -56 | -56 | | | | | | | '24/04/22 | 5.85 | 5.89 | 5.81 | 5.83 | -0.02 | -0.34 | 1.37 | 116 | 46 | 2.52 | 0.01 | 0 | 0 | +44 | +44 | | | | | | | '24/04/19 | 5.98 | 5.98 | 5.78 | 5.85 | -0.22 | -3.62 | 3.29 | 568 | 122 | 4.66 | 0.03 | 0 | 0 | -193 | -193 | | | | | | | '24/04/18 | 6.04 | 6.09 | 6.02 | 6.07 | +0.01 | +0.17 | 1.16 | 44 | 15 | 2.93 | | 0 | 0 | +32 | +32 | | | | | | | '24/04/17 | 5.96 | 6.07 | 5.96 | 6.06 | +0.09 | +1.51 | 1.84 | 258 | 22 | 11.7 | 0.02 | 0 | 0 | +203 | +203 | | | | | | | '24/04/16 | 6.15 | 6.15 | 5.94 | 5.97 | -0.18 | -2.93 | 3.41 | 444 | 121 | 3.67 | 0.03 | +1 | 0 | +67 | +68 | | | | | | | '24/04/15 | 6.21 | 6.21 | 6.13 | 6.15 | -0.06 | -0.97 | 1.29 | 171 | 44 | 3.89 | 0.01 | +1 | 0 | -104 | -103 | | | | | | | '24/04/12 | 6.2 | 6.23 | 6.2 | 6.21 | +0.01 | +0.16 | 0.48 | 94 | 26 | 3.62 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '24/04/11 | 6.21 | 6.21 | 6.18 | 6.2 | -0.03 | -0.48 | 0.48 | 40 | 17 | 2.35 | | 0 | 0 | -33 | -33 | | | | | | | '24/04/10 | 6.24 | 6.25 | 6.22 | 6.23 | -0.01 | -0.16 | 0.48 | 96 | 17 | 5.65 | 0.01 | 0 | 0 | +72 | +72 | | | | | | | '24/04/09 | 6.15 | 6.24 | 6.15 | 6.24 | +0.12 | +1.96 | 1.47 | 88 | 21 | 4.19 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '24/04/08 | 6.09 | 6.13 | 6.09 | 6.12 | +0.03 | +0.49 | 0.66 | 64 | 20 | 3.2 | | 0 | 0 | +30 | +30 | | | | | | | '24/04/03 | 6.12 | 6.12 | 6.08 | 6.09 | -0.04 | -0.65 | 0.65 | 77 | 22 | 3.5 | | 0 | 0 | -40 | -40 | | | | | | | '24/04/02 | 6.07 | 6.13 | 6.07 | 6.13 | +0.06 | +0.99 | 0.99 | 182 | 28 | 6.5 | 0.01 | 0 | 0 | +92 | +92 | | | | | | | '24/04/01 | 6.07 | 6.1 | 6.06 | 6.07 | 0 | 0 | 0.66 | 102 | 32 | 3.19 | 0.01 | +1 | 0 | -9 | -8 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.04 | 6.08 | 6.04 | 6.07 | +0.03 | +0.5 | 0.66 | 41 | 16 | 2.56 | | 0 | 0 | -11 | -11 | | | | | | | '24/03/28 | 6.06 | 6.06 | 6.01 | 6.04 | -0.02 | -0.33 | 0.83 | 63 | 18 | 3.5 | | 0 | 0 | -9 | -9 | | | | | | | '24/03/27 | 6.05 | 6.06 | 6.02 | 6.06 | +0.01 | +0.17 | 0.66 | 81 | 13 | 6.23 | | 0 | 0 | -20 | -20 | | | | | | | '24/03/26 | 6.06 | 6.11 | 5.99 | 6.05 | -0.01 | -0.17 | 1.98 | 208 | 55 | 3.78 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '24/03/25 | 6.04 | 6.07 | 6.04 | 6.06 | +0.02 | +0.33 | 0.5 | 58 | 18 | 3.22 | | 0 | 0 | -12 | -12 | | | | | | | '24/03/22 | 6.05 | 6.07 | 6.02 | 6.04 | -0.01 | -0.17 | 0.83 | 58 | 21 | 2.76 | | 0 | 0 | +36 | +36 | | | | | | | '24/03/21 | 5.92 | 6.05 | 5.92 | 6.05 | +0.14 | +2.37 | 2.2 | 179 | 50 | 3.58 | 0.01 | 0 | 0 | -7 | -7 | | | | | | | '24/03/20 | 5.96 | 5.97 | 5.91 | 5.91 | -0.04 | -0.67 | 1.01 | 105 | 34 | 3.09 | 0.01 | 0 | 0 | -50 | -50 | | | | | | | '24/03/19 | 5.95 | 5.95 | 5.94 | 5.95 | +0.01 | +0.17 | 0.17 | 36 | 15 | 2.4 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/18 | 5.91 | 5.94 | 5.9 | 5.94 | +0.03 | +0.51 | 0.68 | 173 | 33 | 5.24 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '24/03/15 | 5.92 | 5.93 | 5.91 | 5.91 | -0.03 | -0.51 | 0.34 | 44 | 22 | 2 | | 0 | 0 | +17 | +17 | | | | | | | '24/03/14 | 5.96 | 5.97 | 5.91 | 5.94 | -0.01 | -0.17 | 1.01 | 59 | 22 | 2.68 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/13 | 5.96 | 6 | 5.94 | 5.95 | 0 | 0 | 1.01 | 116 | 41 | 2.83 | 0.01 | 0 | 0 | -36 | -36 | | | | | | | '24/03/12 | 5.89 | 5.95 | 5.89 | 5.95 | +0.06 | +1.02 | 1.02 | 84 | 27 | 3.11 | | 0 | 0 | +28 | +28 | | | | | | | '24/03/11 | 5.91 | 5.91 | 5.88 | 5.89 | -0.02 | -0.34 | 0.51 | 108 | 23 | 4.7 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '24/03/08 | 5.97 | 5.98 | 5.87 | 5.91 | +0.02 | +0.34 | 1.87 | 315 | 54 | 5.83 | 0.02 | 0 | 0 | -223 | -223 | | | | | | | '24/03/07 | 5.89 | 5.99 | 5.88 | 5.89 | +0.07 | +1.2 | 1.89 | 142 | 32 | 4.44 | 0.01 | 0 | 0 | -96 | -96 | | | | | | | '24/03/06 | 5.8 | 5.83 | 5.77 | 5.82 | +0.01 | +0.17 | 1.03 | 161 | 24 | 6.71 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 5.79 | 5.81 | 5.79 | 5.81 | +0.05 | +0.87 | 0.35 | 144 | 28 | 5.14 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '24/03/04 | 5.7 | 5.77 | 5.7 | 5.76 | +0.1 | +1.77 | 1.24 | 187 | 40 | 4.68 | 0.01 | 0 | 0 | +141 | +141 | | | | | | | '24/03/01 | 5.67 | 5.67 | 5.66 | 5.66 | -0.01 | -0.18 | 0.18 | 175 | 31 | 5.65 | 0.01 | 0 | 0 | -88 | -88 | | | | | | | '24/02/29 | 5.64 | 5.67 | 5.62 | 5.67 | +0.03 | +0.53 | 0.89 | 115 | 25 | 4.6 | 0.01 | 0 | 0 | -8 | -8 | | | | | | | '24/02/27 | 5.67 | 5.68 | 5.6 | 5.64 | -0.02 | -0.35 | 1.41 | 163 | 38 | 4.29 | 0.01 | 0 | 0 | -30 | -30 | | | | | | | '24/02/26 | 5.64 | 5.67 | 5.64 | 5.66 | +0.01 | +0.18 | 0.53 | 525 | 29 | 18.1 | 0.03 | 0 | 0 | +438 | +438 | | | | | | | '24/02/23 | 5.66 | 5.67 | 5.65 | 5.65 | +0.02 | +0.36 | 0.36 | 147 | 38 | 3.87 | 0.01 | -6 | 0 | -11 | -17 | | | | | | | '24/02/22 | 5.6 | 5.64 | 5.6 | 5.63 | +0.06 | +1.08 | 0.72 | 161 | 38 | 4.24 | 0.01 | 0 | 0 | +127 | +127 | | | | | | | '24/02/21 | 5.58 | 5.6 | 5.57 | 5.57 | -0.02 | -0.36 | 0.54 | 75 | 23 | 3.26 | | 0 | 0 | -37 | -37 | | | | | | | '24/02/20 | 5.57 | 5.6 | 5.57 | 5.59 | +0.02 | +0.36 | 0.54 | 70 | 21 | 3.33 | | 0 | 0 | +17 | +17 | | | | | | | '24/02/19 | 5.55 | 5.57 | 5.55 | 5.57 | +0.01 | +0.18 | 0.36 | 118 | 31 | 3.81 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '24/02/16 | 5.56 | 5.59 | 5.56 | 5.56 | 0 | 0 | 0.54 | 136 | 39 | 3.49 | 0.01 | 0 | 0 | +96 | +96 | | | | | | | '24/02/15 | 5.5 | 5.58 | 5.5 | 5.56 | +0.16 | +2.96 | 1.48 | 496 | 91 | 5.45 | 0.03 | 0 | 0 | +352 | +352 | | | | | | | '24/02/05 | 5.45 | 5.45 | 5.38 | 5.4 | 0 | 0 | 1.3 | 338 | 45 | 7.51 | 0.02 | 0 | 0 | -185 | -185 | | | | | | | '24/02/02 | 5.41 | 5.41 | 5.39 | 5.4 | +0.05 | +0.93 | 0.37 | 64 | 16 | 4 | | 0 | 0 | -54 | -54 | | | | | | | '24/02/01 | 5.35 | 5.35 | 5.33 | 5.35 | +0.01 | +0.19 | 0.37 | 53 | 17 | 3.12 | | 0 | 0 | +30 | +30 | | | | | | | '24/01/31 | 5.35 | 5.36 | 5.34 | 5.34 | -0.06 | -1.11 | 0.37 | 254 | 30 | 8.47 | 0.01 | 0 | 0 | -128 | -128 | | | | | | | '24/01/30 | 5.4 | 5.41 | 5.39 | 5.4 | 0 | 0 | 0.37 | 170 | 38 | 4.47 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.38 | 5.41 | 5.38 | 5.4 | +0.04 | +0.75 | 0.56 | 317 | 56 | 5.66 | 0.02 | 0 | 0 | +263 | +263 | | | | | | | '24/01/26 | 5.37 | 5.38 | 5.36 | 5.36 | -0.01 | -0.19 | 0.37 | 206 | 36 | 5.72 | 0.01 | 0 | 0 | +174 | +174 | | | | | | | '24/01/25 | 5.38 | 5.38 | 5.36 | 5.37 | +0.03 | +0.56 | 0.37 | 287 | 51 | 5.63 | 0.02 | 0 | 0 | +33 | +33 | | | | | | | '24/01/24 | 5.33 | 5.35 | 5.33 | 5.34 | +0.01 | +0.19 | 0.38 | 138 | 35 | 3.94 | 0.01 | 0 | 0 | +114 | +114 | | | | | | | '24/01/23 | 5.31 | 5.34 | 5.31 | 5.33 | +0.02 | +0.38 | 0.56 | 190 | 33 | 5.76 | 0.01 | 0 | 0 | +130 | +130 | | | | | | | '24/01/22 | 5.31 | 5.33 | 5.3 | 5.31 | +0.04 | +0.76 | 0.57 | 386 | 43 | 8.98 | 0.02 | 0 | 0 | +280 | +280 | | | | | | | '24/01/19 | 5.21 | 5.28 | 5.21 | 5.27 | +0.11 | +2.13 | 1.36 | 385 | 68 | 5.66 | 0.02 | 0 | 0 | +93 | +93 | | | | | | | '24/01/18 | 5.14 | 5.17 | 5.14 | 5.16 | +0.03 | +0.58 | 0.58 | 238 | 47 | 5.06 | 0.01 | 0 | 0 | -128 | -128 | | | | | | | '24/01/17 | 5.17 | 5.17 | 5.13 | 5.13 | -0.07 | -1.35 | 0.77 | 320 | 110 | 2.91 | 0.02 | 0 | 0 | -182 | -182 | | | | | | | '24/01/16 | 5.24 | 5.24 | 5.18 | 5.2 | -0.04 | -0.76 | 1.15 | 316 | 78 | 4.05 | 0.02 | 0 | 0 | -91 | -91 | | | | | | | '24/01/15 | 5.26 | 5.26 | 5.23 | 5.24 | +0.01 | +0.19 | 0.57 | 179 | 39 | 4.59 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | '24/01/12 | 5.24 | 5.25 | 5.21 | 5.23 | -0.01 | -0.19 | 0.76 | 101 | 32 | 3.16 | 0.01 | 0 | 0 | -26 | -26 | | | | | | | '24/01/11 | 5.22 | 5.25 | 5.22 | 5.24 | +0.02 | +0.38 | 0.57 | 87 | 36 | 2.42 | | 0 | 0 | +13 | +13 | | | | | | | '24/01/10 | 5.24 | 5.24 | 5.21 | 5.22 | -0.02 | -0.38 | 0.57 | 208 | 37 | 5.62 | 0.01 | 0 | 0 | +114 | +114 | | | | | | | '24/01/09 | 5.28 | 5.28 | 5.24 | 5.24 | -0.01 | -0.19 | 0.76 | 89 | 32 | 2.78 | | 0 | 0 | -46 | -46 | | | | | | | '24/01/08 | 5.23 | 5.27 | 5.23 | 5.25 | +0.03 | +0.57 | 0.77 | 82 | 28 | 2.93 | | 0 | 0 | +21 | +21 | | | | | | | '24/01/05 | 5.24 | 5.26 | 5.22 | 5.22 | -0.01 | -0.19 | 0.76 | 345 | 39 | 8.85 | 0.02 | 0 | 0 | +166 | +166 | | | | | | | '24/01/04 | 5.24 | 5.25 | 5.23 | 5.23 | -0.01 | -0.19 | 0.38 | 180 | 46 | 3.91 | 0.01 | 0 | 0 | -92 | -92 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.32 | 5.32 | 5.23 | 5.24 | -0.08 | -1.5 | 1.69 | 445 | 111 | 4.01 | 0.02 | -5 | 0 | -193 | -198 | | | | | | | '24/01/02 | 5.4 | 5.4 | 5.3 | 5.32 | -0.03 | -0.56 | 1.87 | 143 | 41 | 3.49 | 0.01 | 0 | 0 | +2 | +2 | | | | | | | '23/12/29 | 5.33 | 5.35 | 5.33 | 5.35 | +0.02 | +0.38 | 0.38 | 197 | 50 | 3.94 | 0.01 | +1 | 0 | +69 | +70 | | | | | | | '23/12/28 | 5.34 | 5.34 | 5.33 | 5.33 | -0.01 | -0.19 | 0.19 | 88 | 41 | 2.15 | | 0 | 0 | -35 | -35 | | | | | | | '23/12/27 | 5.31 | 5.34 | 5.3 | 5.34 | +0.05 | +0.95 | 0.76 | 136 | 51 | 2.67 | 0.01 | 0 | 0 | -15 | -15 | | | | | | | '23/12/26 | 5.27 | 5.3 | 5.27 | 5.29 | +0.03 | +0.57 | 0.57 | 196 | 41 | 4.78 | 0.01 | 0 | 0 | +19 | +19 | | | | | | | '23/12/25 | 5.25 | 5.27 | 5.25 | 5.26 | +0.02 | +0.38 | 0.38 | 292 | 42 | 6.95 | 0.02 | 0 | 0 | +64 | +64 | | | | | | | '23/12/22 | 5.25 | 5.26 | 5.24 | 5.24 | +0.01 | +0.19 | 0.38 | 71 | 30 | 2.37 | | 0 | 0 | -10 | -10 | | | | | | | '23/12/21 | 5.27 | 5.27 | 5.21 | 5.23 | -0.04 | -0.76 | 1.14 | 449 | 60 | 7.48 | 0.02 | -1 | 0 | +262 | +261 | | | | | | | '23/12/20 | 5.26 | 5.27 | 5.25 | 5.27 | +0.03 | +0.57 | 0.38 | 532 | 64 | 8.31 | 0.03 | 0 | 0 | -307 | -307 | | | | | | | '23/12/19 | 5.27 | 5.27 | 5.22 | 5.24 | -0.03 | -0.57 | 0.95 | 964 | 144 | 6.69 | 0.05 | 0 | 0 | +279 | +279 | | | | | | | '23/12/18 | 5.28 | 5.28 | 5.25 | 5.27 | -0.01 | -0.19 | 0.57 | 114 | 34 | 3.35 | 0.01 | 0 | 0 | -7 | -7 | | | | | | | '23/12/15 | 5.28 | 5.29 | 5.27 | 5.28 | +0.02 | +0.38 | 0.38 | 284 | 37 | 7.68 | 0.02 | 0 | 0 | -180 | -180 | | | | | | | '23/12/14 | 5.23 | 5.28 | 5.23 | 5.26 | +0.05 | +0.96 | 0.96 | 709 | 70 | 10.1 | 0.04 | 0 | 0 | -401 | -401 | | | | | | | '23/12/13 | 5.21 | 5.22 | 5.2 | 5.21 | +0.01 | +0.19 | 0.38 | 199 | 41 | 4.85 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/12/12 | 5.22 | 5.23 | 5.19 | 5.2 | +0.01 | +0.19 | 0.77 | 352 | 38 | 9.26 | 0.02 | 0 | 0 | -50 | -50 | | | | | | | '23/12/11 | 5.19 | 5.19 | 5.18 | 5.19 | +0.01 | +0.19 | 0.19 | 193 | 42 | 4.6 | 0.01 | 0 | 0 | +52 | +52 | | | | | | | '23/12/08 | 5.16 | 5.21 | 5.16 | 5.18 | +0.03 | +0.58 | 0.97 | 138 | 34 | 4.06 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.18 | 5.18 | 5.15 | 5.15 | -0.04 | -0.77 | 0.58 | 83 | 37 | 2.24 | | 0 | 0 | -42 | -42 | | | | | | | '23/12/06 | 5.17 | 5.19 | 5.17 | 5.19 | +0.03 | +0.58 | 0.39 | 105 | 32 | 3.28 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '23/12/05 | 5.19 | 5.19 | 5.14 | 5.16 | -0.04 | -0.77 | 0.96 | 144 | 42 | 3.43 | 0.01 | 0 | 0 | -24 | -24 | | | | | | | '23/12/04 | 5.2 | 5.22 | 5.19 | 5.2 | +0.01 | +0.19 | 0.58 | 234 | 55 | 4.25 | 0.01 | -5 | 0 | +113 | +108 | | | | | | | '23/12/01 | 5.18 | 5.2 | 5.17 | 5.19 | 0 | 0 | 0.58 | 224 | 49 | 4.57 | 0.01 | 0 | 0 | +57 | +57 | | | | | | | '23/11/30 | 5.18 | 5.19 | 5.16 | 5.19 | +0.02 | +0.39 | 0.58 | 183 | 46 | 3.98 | 0.01 | 0 | 0 | +51 | +51 | | | | | | | '23/11/29 | 5.18 | 5.2 | 5.17 | 5.17 | -0.01 | -0.19 | 0.58 | 125 | 45 | 2.78 | 0.01 | -1 | 0 | +56 | +55 | | | | | | | '23/11/28 | 5.11 | 5.18 | 5.11 | 5.18 | +0.07 | +1.37 | 1.37 | 228 | 54 | 4.22 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '23/11/27 | 5.17 | 5.17 | 5.11 | 5.11 | -0.05 | -0.97 | 1.16 | 471 | 84 | 5.61 | 0.02 | 0 | 0 | -74 | -74 | | | | | | | '23/11/24 | 5.17 | 5.17 | 5.15 | 5.16 | +0.01 | +0.19 | 0.39 | 113 | 35 | 3.23 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '23/11/23 | 5.16 | 5.17 | 5.14 | 5.15 | -0.01 | -0.19 | 0.58 | 477 | 75 | 6.36 | 0.02 | 0 | 0 | -156 | -156 | | | | | | | '23/11/22 | 5.19 | 5.19 | 5.14 | 5.16 | -0.03 | -0.58 | 0.96 | 313 | 80 | 3.91 | 0.02 | 0 | 0 | +131 | +131 | | | | | | | '23/11/21 | 5.15 | 5.2 | 5.15 | 5.19 | +0.06 | +1.17 | 0.97 | 463 | 86 | 5.38 | 0.02 | +2 | 0 | -147 | -145 | | | | | | | '23/11/20 | 5.14 | 5.14 | 5.11 | 5.13 | -0.01 | -0.19 | 0.58 | 242 | 64 | 3.78 | 0.01 | 0 | 0 | -47 | -47 | | | | | | | '23/11/17 | 5.12 | 5.14 | 5.12 | 5.14 | +0.03 | +0.59 | 0.39 | 1,241 | 80 | 15.5 | 0.06 | 0 | 0 | +1,013 | +1,013 | | | | | | | '23/11/16 | 5.08 | 5.13 | 5.08 | 5.11 | +0.01 | +0.2 | 0.98 | 460 | 89 | 5.17 | 0.02 | 0 | 0 | +98 | +98 | | | | | | | '23/11/15 | 5.11 | 5.11 | 5.08 | 5.1 | +0.05 | +0.99 | 0.59 | 582 | 166 | 3.51 | 0.03 | 0 | 0 | -48 | -48 | | | | | | | '23/11/14 | 5.03 | 5.05 | 5.03 | 5.05 | +0.03 | +0.6 | 0.4 | 424 | 129 | 3.29 | 0.02 | +3 | 0 | +192 | +195 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5 | 5.15 | 5 | 5.02 | +0.05 | +1.01 | 3.02 | 490 | 152 | 3.22 | 0.02 | 0 | 0 | +203 | +203 | | | | | | | '23/11/10 | 4.99 | 4.99 | 4.95 | 4.97 | -0.02 | -0.4 | 0.8 | 720 | 78 | 9.23 | 0.04 | 0 | 0 | -480 | -480 | | | | | | | '23/11/09 | 4.99 | 5 | 4.97 | 4.99 | 0 | 0 | 0.6 | 1,317 | 81 | 16.3 | 0.07 | 0 | 0 | +50 | +50 | | | | | | | '23/11/08 | 4.97 | 5.01 | 4.97 | 4.99 | +0.02 | +0.4 | 0.8 | 958 | 132 | 7.26 | 0.05 | 0 | 0 | -558 | -558 | | | | | | | '23/11/07 | 4.97 | 4.97 | 4.95 | 4.97 | 0 | 0 | 0.4 | 433 | 125 | 3.46 | 0.02 | +1 | 0 | +95 | +96 | | | | | | | '23/11/06 | 4.94 | 4.98 | 4.94 | 4.97 | +0.06 | +1.22 | 0.81 | 941 | 273 | 3.45 | 0.05 | 0 | 0 | +20 | +20 | | | | | | | '23/11/03 | 4.88 | 4.93 | 4.88 | 4.91 | +0.03 | +0.61 | 1.02 | 694 | 129 | 5.38 | 0.03 | 0 | 0 | +312 | +312 | | | | | | | '23/11/02 | 4.8 | 4.88 | 4.8 | 4.88 | +0.09 | +1.88 | 1.67 | 948 | 109 | 8.7 | 0.05 | 0 | 0 | +753 | +753 | | | | | | | '23/11/01 | 4.79 | 4.8 | 4.76 | 4.79 | +0.02 | +0.42 | 0.84 | 881 | 83 | 10.6 | 0.04 | +1 | 0 | -603 | -602 | | | | | | | '23/10/31 | 4.83 | 4.83 | 4.76 | 4.77 | -0.05 | -1.04 | 1.45 | 908 | 187 | 4.86 | 0.04 | 0 | 0 | -57 | -57 | | | | | | | '23/10/30 | 4.81 | 4.82 | 4.8 | 4.82 | +0.01 | +0.21 | 0.42 | 1,034 | 108 | 9.57 | 0.05 | 0 | 0 | -214 | -214 | | | | | | | '23/10/27 | 4.81 | 4.83 | 4.81 | 4.81 | +0.01 | +0.21 | 0.42 | 851 | 148 | 5.75 | 0.04 | 0 | 0 | -380 | -380 | | | | | | | '23/10/26 | 4.81 | 4.82 | 4.78 | 4.8 | -0.08 | -1.64 | 0.82 | 4,731 | 360 | 13.1 | 0.23 | 0 | 0 | +2,097 | +2,097 | | | | | | | '23/10/25 | 4.87 | 4.91 | 4.87 | 4.88 | +0.01 | +0.21 | 0.82 | 1,083 | 298 | 3.63 | 0.05 | 0 | 0 | -366 | -366 | | | | | | | '23/10/24 | 4.87 | 4.87 | 4.82 | 4.87 | +0.02 | +0.41 | 1.03 | 3,871 | 228 | 17 | 0.19 | 0 | 0 | -3,589 | -3,589 | | | | | | | '23/10/23 | 4.9 | 4.9 | 4.84 | 4.85 | -0.05 | -1.02 | 1.22 | 1,067 | 291 | 3.67 | 0.05 | 0 | 0 | -829 | -829 | | | | | | | '23/10/20 | 4.91 | 4.91 | 4.85 | 4.9 | -0.01 | -0.2 | 1.22 | 3,773 | 235 | 16.1 | 0.18 | 0 | 0 | +2,195 | +2,195 | | | | | | | '23/10/19 | 4.89 | 4.91 | 4.88 | 4.91 | +0.01 | +0.2 | 0.61 | 759 | 212 | 3.58 | 0.04 | 0 | 0 | -599 | -599 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 4.96 | 4.99 | 4.89 | 4.9 | -0.06 | -1.21 | 2.02 | 4,453 | 1,344 | 3.31 | 0.22 | +1 | 0 | -4,319 | -4,318 | | | | | | | '23/10/17 | 4.99 | 5 | 4.95 | 4.96 | 0 | 0 | 1.01 | 3,823 | 860 | 4.45 | 0.19 | +7 | 0 | -3,726 | -3,719 | | | | | | | '23/10/16 | 5.01 | 5.01 | 4.95 | 4.96 | -0.04 | -0.8 | 1.2 | 2,180 | 649 | 3.36 | 0.11 | +8 | 0 | -2,180 | -2,172 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 |
|