|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 42.85 | +1.15 | +2.68% | 0.35% | 43.85 | 44 | 43.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 28.49萬 | 13 | 0.5張/筆 | 43.87元 | 3.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 8.65萬 | 4 | 0.5張/筆 | 42.21元 | -0.35 (-0.81%) | 連漲連跌: 連2跌→漲 ( +1.15元 / +2.68%) 財報評分: 最新50分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共69週) |
|
週成交價: 44元 (+2元/ +4.76%) | 成交均張: 8.7張/日 | 成交均額: 36.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6低 | 近3週新高 | 連3跌→漲 (+2元/ +4.76%) | 歷史第三低 | 近3週新低 | 第69高 | 近69週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.5 | 42 | 43.85 | 44.6 | 47.5 | 48.15 | 48.35 | - | - | - | - | - | - | 50.1 | 漲跌價 | +0.5 | +2 | +0.15 | -0.6 | -3.5 | -4.15 | -4.35 | - | - | - | - | - | - | -6.1 | 漲跌幅 | +1.15% | +4.76% | +0.34% | -1.35% | -7.37% | -8.62% | -9% | - | - | - | - | - | - | -12.2% | 振幅 | 5.4% | 7.38% | 7.87% | 15.5% | 25.4% | 42.5% | 49.5% | - | - | - | - | - | - | 24.1% | 成交張數 | 21.8 | 43.5 | 155 | 363 | 1,714 | 6,670 | 1.32萬 | - | - | - | - | - | - | 2,079 | 成交金額 | 93.3萬 | 184萬 | 657萬 | 1,589萬 | 7,992萬 | 3.52億 | 6.92億 | - | - | - | - | - | - | 9,767萬 | 週轉率 | 0.08% | 0.15% | 0.54% | 1.25% | 5.91% | 23% | 45.5% | - | - | - | - | - | - | 7.17% |
結算價 44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42 | 44 | 40.9 | 44 | +2 | +4.76 | 7.38 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.11 | | | | | | 24W16 | 5 | 43.5 | 43.5 | 40.55 | 42 | -1.85 | -4.22 | 6.73 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | | | | | | 24W15 | 5 | 44.9 | 45.2 | 43.7 | 43.85 | -1.3 | -2.88 | 3.32 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.11 | | | | | | 24W14 | 3 | 44.8 | 45.2 | 44.8 | 45.15 | -0.05 | -0.11 | 0.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.11 | | | | | | 24W13 | 5 | 44.4 | 47.45 | 44.15 | 45.2 | +0.8 | +1.8 | 7.43 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.11 | | | | | | 24W12 | 5 | 43.9 | 47.25 | 43 | 44.4 | +0.5 | +1.14 | 9.68 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 24W11 | 5 | 45.85 | 46.75 | 43.5 | 43.9 | -2.4 | -5.18 | 7.02 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.14 | | | | | | 24W10 | 5 | 48 | 48 | 45.5 | 46.3 | -1.7 | -3.54 | 5.21 | 0.3 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.17 | | | | | | 24W09 | 4 | 48.9 | 49.8 | 47.5 | 48 | -0.95 | -1.94 | 4.7 | 0.22 | 0.05 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 3.19 | | | | | | 24W08 | 5 | 52.6 | 52.6 | 48.95 | 48.95 | -1.55 | -3.07 | 7.23 | 0.2 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.18 | | | | | | 24W07 | 2 | 50 | 51.3 | 49.7 | 50.5 | +1.65 | +3.38 | 3.28 | 0.13 | 0.07 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 3.21 | | | | | | 24W06 | 1 | 48.8 | 50 | 48.8 | 48.85 | -0.15 | -0.31 | 2.45 | 0.04 | 0.04 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 3.21 | | | | | | 24W05 | 5 | 48.6 | 49 | 46.85 | 49 | +1.5 | +3.16 | 4.53 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.21 | | | | | | 24W04 | 5 | 47.8 | 49.5 | 47 | 47.5 | -0.3 | -0.63 | 5.23 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.22 | | | | | | 24W03 | 5 | 49.5 | 50 | 47.5 | 47.8 | -1.7 | -3.43 | 5.05 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.17 | | | | | | 24W02 | 5 | 49.4 | 50.4 | 47 | 49.5 | +0.05 | +0.1 | 6.88 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.16 | | | | | | 24W01 | 4 | 50.8 | 51.1 | 49.45 | 49.45 | -0.65 | -1.3 | 3.29 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.17 | | | | | | 23W52 | 5 | 50 | 53.5 | 49.6 | 50.1 | -0.9 | -1.76 | 7.65 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.5 | 51.3 | 48.35 | 51 | +1 | +2 | 5.9 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.17 | | | | | | 23W50 | 5 | 55.5 | 55.5 | 50 | 50 | -5.2 | -9.42 | 9.96 | 0.35 | 0.07 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 3.16 | | | | | | 23W49 | 5 | 57.8 | 57.8 | 52.1 | 55.2 | -1.6 | -2.82 | 10 | 0.46 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 3.16 | | | | | | 23W48 | 5 | 60.9 | 61 | 53.9 | 56.8 | -2.9 | -4.86 | 11.9 | 1.45 | 0.29 | 0.83 | 0.17 | -0.01 | 0 | 0 | -0.01 | 3.17 | | | | | | 23W47 | 5 | 49.6 | 60.3 | 47.75 | 59.7 | +10.85 | +22.2 | 25.7 | 1.74 | 0.35 | 0.98 | 0.2 | +0.02 | 0 | 0 | +0.02 | 3.21 | | | | | | 23W46 | 5 | 46.95 | 50.2 | 46 | 48.85 | +1.65 | +3.5 | 8.9 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.13 | | | | | | 23W45 | 5 | 47.1 | 48.5 | 46.4 | 47.2 | +0.5 | +1.07 | 4.5 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.14 | | | | | | 23W44 | 5 | 48.35 | 49.4 | 46.2 | 46.7 | -1.45 | -3.01 | 6.65 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 3.13 | | | | | | 23W43 | 5 | 46.8 | 51.4 | 46.5 | 48.15 | +1.35 | +2.88 | 10.5 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 3.13 | | | | | | 23W42 | 5 | 46.45 | 47.05 | 45.15 | 46.8 | +0.35 | +0.75 | 4.09 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.14 | | | | | | 23W41 | 3 | 47.2 | 47.2 | 46.3 | 46.45 | -0.6 | -1.28 | 1.91 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.14 | | | | | | 23W40 | 5 | 47 | 47.3 | 45.85 | 47.05 | +0.05 | +0.11 | 3.09 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 3.14 | | | | | | 23W39 | 4 | 47.05 | 47.85 | 47 | 47 | -0.05 | -0.11 | 1.81 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 23W38 | 5 | 47 | 48.15 | 46 | 47.05 | -0.05 | -0.11 | 4.56 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 23W37 | 5 | 45.5 | 48.8 | 45.3 | 47.1 | +1.9 | +4.2 | 7.74 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.14 | | | | | | 23W36 | 5 | 43.75 | 48.5 | 43.75 | 45.2 | +1.5 | +3.43 | 10.9 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 3.14 | | | | | | 23W35 | 5 | 43.8 | 44.7 | 42.5 | 43.7 | -0.1 | -0.23 | 5.02 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.13 | | | | | | 23W34 | 5 | 45 | 45.5 | 43.8 | 43.8 | -1.2 | -2.67 | 3.78 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44 | 45 | 43.5 | 45 | +0.25 | +0.56 | 3.35 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.12 | | | | | | 23W32 | 5 | 46.55 | 47 | 44.4 | 44.75 | -1.75 | -3.76 | 5.59 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.11 | | | | | | 23W31 | 4 | 49.4 | 49.5 | 45.6 | 46.5 | -2.9 | -5.87 | 7.89 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 3.11 | | | | | | 23W30 | 5 | 47.6 | 49.5 | 47.6 | 49.4 | +2 | +4.22 | 4.01 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.11 | | | | | | 23W29 | 5 | 48 | 48 | 46.9 | 47.4 | -0.75 | -1.56 | 2.28 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 3.11 | | | | | | 23W28 | 5 | 49.45 | 49.9 | 47.2 | 48.15 | -1.35 | -2.73 | 5.45 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 3.11 | | | | | | 23W27 | 5 | 52.4 | 52.4 | 48.6 | 49.5 | -0.8 | -1.59 | 7.55 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.11 | | | | | | 23W26 | 5 | 53.4 | 53.4 | 49.7 | 50.3 | -3.3 | -6.16 | 6.9 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.1 | | | | | | 23W25 | 3 | 52.2 | 55.1 | 52 | 53.6 | +1.4 | +2.68 | 5.94 | 0.11 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 23W24 | 5 | 54.9 | 54.9 | 52.1 | 52.2 | -2.7 | -4.92 | 5.1 | 0.24 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 3.09 | | | | | | 23W23 | 5 | 55.6 | 59.3 | 52 | 54.9 | -0.3 | -0.54 | 13.2 | 0.44 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 3.08 | | | | | | 23W22 | 5 | 59.5 | 64.5 | 54.5 | 55.2 | +1.1 | +2.03 | 18.5 | 1.99 | 0.4 | 1.17 | 0.23 | 0 | 0 | 0 | 0 | 3.08 | | | | | | 23W21 | 5 | 46.45 | 54.1 | 44.7 | 54.1 | +7.65 | +16.5 | 20.2 | 0.67 | 0.13 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 3.09 | | | | | | 23W20 | 5 | 48.9 | 48.95 | 46.45 | 46.45 | -2.5 | -5.11 | 5.11 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 23W19 | 5 | 49 | 49.45 | 48.2 | 48.95 | +0.25 | +0.51 | 2.57 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 23W18 | 4 | 48.5 | 49.5 | 48 | 48.7 | +0.2 | +0.41 | 3.09 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.09 | | | | | | 23W17 | 5 | 50.1 | 51.5 | 47.2 | 48.5 | -1.8 | -3.58 | 8.55 | 0.39 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.11 | | | | | | 23W16 | 5 | 55.1 | 55.1 | 50.3 | 50.3 | -5.2 | -9.37 | 8.65 | 0.47 | 0.09 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56 | 56.8 | 55.1 | 55.5 | -0.8 | -1.42 | 3.02 | 0.29 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.12 | | | | | | 23W14 | 2 | 55.3 | 57 | 55.3 | 56.3 | +0.8 | +1.44 | 3.06 | 0.1 | 0.05 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 3.1 | | | | | | 23W13 | 5 | 57 | 57 | 55 | 55.5 | -1.5 | -2.63 | 3.51 | 0.32 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 23W12 | 5 | 56.2 | 57.8 | 55.7 | 57 | +0.8 | +1.42 | 3.74 | 0.33 | 0.07 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 3.1 | | | | | | 23W11 | 5 | 58.1 | 58.2 | 55.1 | 56.2 | -2.8 | -4.75 | 5.25 | 0.57 | 0.11 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 3.1 | | | | | | 23W10 | 5 | 63.4 | 64.5 | 59 | 59 | -3.3 | -5.3 | 8.83 | 1.35 | 0.27 | 0.84 | 0.17 | -0.04 | 0 | 0 | -0.04 | 3.32 | | | | | | 23W09 | 3 | 59.5 | 63.2 | 59.2 | 62.3 | +2.6 | +4.36 | 6.7 | 0.69 | 0.23 | 0.42 | 0.14 | +0.05 | 0 | 0 | +0.05 | 3.45 | | | | | | 23W08 | 5 | 60.1 | 61.9 | 58.8 | 59.7 | -0.6 | -1 | 5.14 | 0.83 | 0.17 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.26 | | | | | | 23W07 | 5 | 61.6 | 61.6 | 58 | 60.3 | -1 | -1.63 | 5.87 | 0.68 | 0.14 | 0.4 | 0.08 | -0.05 | 0 | 0 | -0.05 | 3.3 | | | | | | 23W06 | 5 | 57.5 | 66.9 | 57.5 | 61.3 | +0.6 | +0.99 | 15.5 | 2.16 | 0.43 | 1.35 | 0.27 | +0.06 | 0 | 0 | +0.06 | 3.46 | | | | | | 23W05 | 5 | 61 | 62.4 | 59.1 | 60.7 | +0.8 | +1.34 | 5.51 | 1.84 | 0.37 | 1.12 | 0.22 | -0.03 | 0 | 0 | -0.03 | 3.26 | | | | | | 23W03 | 2 | 55.4 | 61.5 | 54.7 | 59.9 | +5.2 | +9.51 | 12.4 | 0.93 | 0.47 | 0.54 | 0.27 | +0.06 | 0 | 0 | +0.06 | 3.35 | | | | | | 23W02 | 5 | 56.6 | 58 | 52.2 | 54.7 | -1.9 | -3.36 | 10.2 | 1.69 | 0.34 | 0.94 | 0.19 | 0 | 0 | 0 | 0 | 3.15 | | | | | | 23W01 | 4 | 63.1 | 64.3 | 56.5 | 56.6 | -6.5 | -10.3 | 12.4 | 2.82 | 0.71 | 1.73 | 0.43 | -0.01 | 0 | 0 | -0.01 | 3.16 | | | | | | 22W53 | 2 | 62.5 | 65 | 59.3 | 63.1 | +35.1 | +125 | 20.4 | 2.74 | 1.37 | 1.69 | 0.85 | +0.04 | 0 | 0 | +0.03 | 3.19 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
|