|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.45 | 25.9 | +0.55 | +2.12% | 3.67% | 25.9 | 26.45 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 48.16萬 | 20 | 0.9張/筆 | 25.82元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 41.65萬 | 15 | 1.1張/筆 | 25.55元 | -0.2 (-0.77%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.12%) 財報評分: 最新36分 / 平均33分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共93週) |
|
週成交價: 26.45元 (+0.55元/ +2.12%) | 成交均張: 18.7張/日 | 成交均額: 48.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新高 | 連2漲 (+0.65元/ +2.52%) | 第37高 | 近2週新高 | 第31高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.1 | 25.8 | 27.65 | 25.7 | 22.9 | 21.5 | 16.7 | - | - | - | - | - | - | 22.25 | 漲跌價 | -0.2 | +0.1 | -1.75 | +0.2 | +3 | +4.4 | +9.2 | - | - | - | - | - | - | +3.65 | 漲跌幅 | -0.77% | +0.39% | -6.33% | +0.78% | +13.1% | +20.5% | +55.1% | - | - | - | - | - | - | +16.4% | 振幅 | 3.26% | 5.43% | 12.1% | 13.8% | 44.1% | 56.7% | 94.3% | - | - | - | - | - | - | 48.1% | 成交張數 | 44.1 | 73.8 | 325 | 886 | 2,984 | 4,678 | 7,935 | - | - | - | - | - | - | 3,444 | 成交金額 | 113萬 | 188萬 | 842萬 | 2,313萬 | 7,859萬 | 1.16億 | 1.82億 | - | - | - | - | - | - | 8,873萬 | 週轉率 | 0.09% | 0.15% | 0.64% | 1.74% | 5.87% | 9.2% | 15.6% | - | - | - | - | - | - | 6.77% |
結算價 25.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 25.9 | 26.45 | 25.5 | 26.45 | +0.55 | +2.12 | 3.67 | 0.02 | 0.02 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 25.8 | 26.1 | 24.7 | 25.9 | +0.1 | +0.39 | 5.43 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W16 | 5 | 27.65 | 27.85 | 24.5 | 25.8 | -1.85 | -6.69 | 12.1 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W15 | 5 | 26 | 28.05 | 24.85 | 27.65 | +1.65 | +6.35 | 12.3 | 0.44 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 26.1 | 26 | 24.75 | 26 | -0.1 | -0.38 | 4.79 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W13 | 5 | 25.6 | 26.1 | 24.7 | 26.1 | +0.5 | +1.95 | 5.47 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 24W12 | 5 | 25.95 | 25.85 | 24.7 | 25.6 | -0.35 | -1.35 | 4.43 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W11 | 5 | 25.75 | 28.4 | 24.7 | 25.95 | +0.2 | +0.78 | 14.4 | 0.41 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 24W10 | 5 | 25.9 | 26.5 | 24.6 | 25.75 | -0.15 | -0.58 | 7.34 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 27.1 | 27.2 | 25.35 | 25.9 | -1.2 | -4.43 | 6.83 | 0.21 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 27.35 | 32 | 25 | 27.1 | -0.25 | -0.91 | 25.6 | 0.8 | 0.16 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W07 | 2 | 22.9 | 27.35 | 22.85 | 27.35 | +4.45 | +19.4 | 19.7 | 0.3 | 0.15 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W06 | 1 | 22.8 | 22.9 | 22.8 | 22.9 | +0.1 | +0.44 | 0.44 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 24W05 | 5 | 22.9 | 22.95 | 21.9 | 22.8 | -0.1 | -0.44 | 4.59 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W04 | 5 | 22.25 | 22.9 | 21.45 | 22.9 | +0.65 | +2.92 | 6.52 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W03 | 5 | 22.45 | 22.3 | 21.3 | 22.25 | -0.2 | -0.89 | 4.45 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W02 | 5 | 22.6 | 23 | 21.45 | 22.45 | -0.15 | -0.66 | 6.86 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W01 | 4 | 22.25 | 22.6 | 21.55 | 22.6 | +0.35 | +1.57 | 4.72 | 0.14 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 22 | 22.6 | 21 | 22.25 | +0.25 | +1.14 | 7.27 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W51 | 5 | 22.4 | 22.4 | 21.3 | 22 | -0.4 | -1.79 | 4.91 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W50 | 5 | 23.3 | 23.5 | 21.75 | 22.4 | -0.9 | -3.86 | 7.51 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 22.8 | 23.3 | 22 | 23.3 | +0.5 | +2.19 | 5.7 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 21.25 | 23.8 | 21.1 | 22.8 | +1.55 | +7.29 | 12.7 | 0.33 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W47 | 5 | 21.15 | 21.8 | 20.45 | 21.25 | +0.1 | +0.47 | 6.38 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W46 | 5 | 20.3 | 21.25 | 20.2 | 21.15 | +0.85 | +4.19 | 5.17 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 19.95 | 21.1 | 20.2 | 20.3 | +0.35 | +1.75 | 4.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 21.5 | 21 | 19.8 | 19.95 | -1.55 | -7.21 | 5.58 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 21.45 | 21.85 | 20.45 | 21.5 | +0.05 | +0.23 | 6.53 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 22.1 | 22.35 | 20.9 | 21.45 | -0.65 | -2.94 | 6.56 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 21.25 | 23.15 | 20 | 22.1 | +0.85 | +4 | 14.8 | 0.22 | 0.07 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W40 | 5 | 21.35 | 21.3 | 20.3 | 21.25 | -0.1 | -0.47 | 4.68 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W39 | 4 | 21.85 | 21.8 | 20.85 | 21.35 | -0.5 | -2.29 | 4.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 21.45 | 21.95 | 20.9 | 21.85 | +0.4 | +1.86 | 4.9 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W37 | 5 | 21.75 | 23 | 20.75 | 21.45 | -0.3 | -1.38 | 10.3 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W36 | 5 | 23.15 | 23.65 | 21.75 | 21.75 | -1.4 | -6.05 | 8.21 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 23.25 | 23.95 | 22 | 23.15 | -0.1 | -0.43 | 8.39 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 21.7 | 23.65 | 20.7 | 23.25 | +1.55 | +7.14 | 13.6 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 21.3 | 22 | 20.9 | 21.7 | +0.4 | +1.88 | 5.16 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W32 | 5 | 21.5 | 22.2 | 20.8 | 21.3 | -0.2 | -0.93 | 6.51 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W31 | 4 | 22.4 | 22.4 | 21.35 | 21.5 | -0.9 | -4.02 | 4.69 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W30 | 5 | 21 | 22.7 | 20 | 22.4 | +1.4 | +6.67 | 12.9 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W29 | 5 | 19.6 | 25.1 | 19.25 | 21 | +1.4 | +7.14 | 29.8 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W28 | 5 | 19.3 | 19.95 | 18.9 | 19.6 | +0.3 | +1.55 | 5.44 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W27 | 5 | 19.2 | 19.3 | 18.9 | 19.3 | +0.1 | +0.52 | 2.08 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 19.5 | 19.7 | 19 | 19.2 | -0.3 | -1.54 | 3.59 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 19.2 | 19.75 | 19.1 | 19.5 | +0.3 | +1.56 | 3.39 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 17.6 | 20 | 17.5 | 19.2 | +1.6 | +9.09 | 14.2 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 17.5 | 17.9 | 17.1 | 17.6 | +0.1 | +0.57 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 17.25 | 17.75 | 16.85 | 17.5 | +0.25 | +1.45 | 5.22 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 17 | 17.75 | 16.85 | 17.25 | +0.25 | +1.47 | 5.29 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 17.25 | 17.5 | 16.85 | 17 | -0.25 | -1.45 | 3.77 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 17.25 | 17.5 | 16.55 | 17.25 | 0 | 0 | 5.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 16.8 | 17.3 | 16.25 | 17.25 | +0.45 | +2.68 | 6.25 | 0.16 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 15.5 | 17.15 | 15.1 | 16.8 | +1.3 | +8.39 | 13.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.2 | 15.85 | 15.15 | 15.5 | +0.3 | +1.97 | 4.61 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 15.8 | 15.85 | 15.1 | 15.2 | -0.6 | -3.8 | 4.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 14.45 | 15.8 | 14.95 | 15.8 | +1.35 | +9.34 | 5.88 | 0.03 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 16.2 | 16.2 | 14.35 | 14.45 | -1.75 | -10.8 | 11.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 16.1 | 16.2 | 15.55 | 16.2 | +0.1 | +0.62 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 15.8 | 16.3 | 15.35 | 16.1 | +0.3 | +1.9 | 6.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 18 | 18.5 | 15.2 | 15.8 | -2.2 | -12.2 | 18.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 15.25 | 18 | 15.4 | 18 | +2.75 | +18 | 17 | 0.2 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 14 | 17.3 | 14.2 | 15.25 | +1.25 | +8.93 | 22.1 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 14.6 | 14.6 | 14 | 14 | -0.6 | -4.11 | 4.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 14.7 | 14.65 | 14.1 | 14.6 | -0.1 | -0.68 | 3.74 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 14.85 | 14.7 | 14.25 | 14.7 | -0.15 | -1.01 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 14.5 | 14.85 | 14.5 | 14.85 | +0.35 | +2.41 | 2.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 14.85 | 14.85 | 14.5 | 14.5 | -0.35 | -2.36 | 2.36 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 14.95 | 14.95 | 14.6 | 14.85 | -0.1 | -0.67 | 2.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 14.6 | 14.95 | 14.25 | 14.95 | +0.35 | +2.4 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 15.2 | 15.1 | 14.6 | 14.6 | -0.6 | -3.95 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 15.25 | 15.25 | 15.2 | 15.2 | -0.05 | -0.33 | 0.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 15.25 | 15.25 | 14.75 | 15.25 | 0 | 0 | 3.28 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 15.3 | 15.25 | 14.75 | 15.25 | -0.05 | -0.33 | 3.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 15.9 | 15.6 | 14.9 | 15.3 | -0.6 | -3.77 | 4.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 15.35 | 15.9 | 15.75 | 15.9 | +0.55 | +3.58 | 0.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 16.2 | 16.2 | 15.35 | 15.35 | -0.85 | -5.25 | 5.25 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 16 | 16.35 | 15.6 | 16.2 | +0.2 | +1.25 | 4.69 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 16.2 | 16.5 | 16 | 16 | -0.2 | -1.23 | 3.09 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 17.3 | 16.95 | 16.2 | 16.2 | -1.1 | -6.36 | 4.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 18 | 18.1 | 17.2 | 17.3 | -0.7 | -3.89 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 18.1 | 18.1 | 18 | 18 | -0.1 | -0.55 | 0.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 18.9 | 18.9 | 18 | 18.1 | -0.8 | -4.23 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 18.7 | 18.9 | 18 | 18.9 | +0.2 | +1.07 | 4.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 2 | 19.25 | 23.05 | 17.9 | 18.7 | -0.55 | -2.86 | 26.8 | 0.12 | 0.06 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 |
|