|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 26.8 | -1 | -3.73% | 5.6% | 26.8 | 26 | 24.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 260.2萬 | 74 | 1.4張/筆 | 25.1元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 13.13萬 | 7 | 0.7張/筆 | 26.19元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -3.73%) 財報評分: 最新36分 / 平均33分 | | | |
| |
成交價: 25.8元 (-1元/ -3.73%) | 成交張數: 104張 | 成交金額: 260萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近14日新低 | 首日下跌 (-1元/ -3.73%) | | 近6日新高 | | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 26.65 | 27.65 | 26 | 25.8 | 22.25 | 21.45 | 15.8 | - | - | - | - | - | - | 22.25 | 漲跌價 | -0.85 | -1.85 | -0.2 | 0 | +3.55 | +4.35 | +10 | - | - | - | - | - | - | +3.55 | 漲跌幅 | -3.19% | -6.69% | -0.77% | 0% | +16% | +20.3% | +63.3% | - | - | - | - | - | - | +16% | 振幅 | 8.63% | 12.1% | 13.7% | 13.8% | 47.4% | 56.9% | 107% | - | - | - | - | - | - | 48.1% | 成交張數 | 147 | 251 | 688 | 949 | 2,954 | 4,627 | 7,928 | - | - | - | - | - | - | 3,370 | 成交金額 | 373萬 | 654萬 | 1,811萬 | 2,467萬 | 7,769萬 | 1.14億 | 1.82億 | - | - | - | - | - | - | 8,685萬 | 週轉率 | 0.29% | 0.49% | 1.35% | 1.87% | 5.81% | 9.1% | 15.6% | - | - | - | - | - | - | 6.63% |
結算價 25.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 26.8 | 26 | 24.5 | 25.8 | -1 | -3.73 | 5.6 | 104 | 74 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/18 | 26.8 | 26.8 | 25.85 | 26.8 | 0 | 0 | 3.54 | 5.01 | 7 | 0.72 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/17 | 26.65 | 26.8 | 25.65 | 26.8 | +0.15 | +0.56 | 4.32 | 37.8 | 27 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/16 | 27.55 | 27.85 | 25.7 | 26.65 | -0.9 | -3.27 | 7.8 | 58.7 | 46 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/15 | 27.65 | 27.7 | 26.55 | 27.55 | -0.1 | -0.36 | 4.16 | 46 | 30 | 1.53 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 27.95 | 27.95 | 26.55 | 27.65 | -0.3 | -1.07 | 5.01 | 85.6 | 65 | 1.32 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 26.1 | 28.05 | 26 | 27.95 | +1.85 | +7.09 | 7.85 | 143 | 121 | 1.18 | 0.04 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/10 | 26.3 | 26.1 | 25.05 | 26.1 | -0.2 | -0.76 | 3.99 | 25.5 | 29 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '24/04/09 | 25.95 | 26.8 | 25.45 | 26.3 | +0.35 | +1.35 | 5.2 | 173 | 125 | 1.38 | 0.04 | +1.99 | 0 | 0 | +1.99 | 0.01 | | | | | | '24/04/08 | 26 | 26 | 24.85 | 25.95 | -0.05 | -0.19 | 4.42 | 10.1 | 13 | 0.78 | | | | | | 0.01 | | | | | | '24/04/03 | 25.95 | 26 | 25.5 | 26 | +0.05 | +0.19 | 1.93 | 21 | 15 | 1.4 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/02 | 25.95 | 25.95 | 24.75 | 25.95 | 0 | 0 | 4.62 | 11.1 | 10 | 1.11 | | | | | | 0.01 | | | | | | '24/04/01 | 26.1 | 25.95 | 24.75 | 25.95 | -0.15 | -0.57 | 4.6 | 42.2 | 27 | 1.56 | 0.01 | | | | | 0.01 | | | | | | '24/03/29 | 25.65 | 26.1 | 25.2 | 26.1 | +0.45 | +1.75 | 3.51 | 20.4 | 18 | 1.13 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 25.7 | 25.65 | 24.9 | 25.65 | -0.05 | -0.19 | 2.92 | 29.7 | 29 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '24/03/27 | 25.5 | 25.7 | 24.9 | 25.7 | +0.2 | +0.78 | 3.14 | 53.5 | 36 | 1.49 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 25.75 | 25.5 | 24.85 | 25.5 | -0.25 | -0.97 | 2.52 | 19.9 | 24 | 0.83 | | | | | | 0.01 | | | | | | '24/03/25 | 25.6 | 25.9 | 24.7 | 25.75 | +0.15 | +0.59 | 4.69 | 38.6 | 30 | 1.29 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 25.6 | 25.6 | 24.7 | 25.6 | 0 | 0 | 3.52 | 10.6 | 12 | 0.89 | | | | | | 0.01 | | | | | | '24/03/21 | 25.8 | 25.85 | 24.7 | 25.6 | -0.2 | -0.78 | 4.46 | 13.5 | 11 | 1.22 | | | | | | 0.01 | | | | | | '24/03/20 | 25.55 | 25.8 | 24.8 | 25.8 | +0.25 | +0.98 | 3.91 | 13.3 | 10 | 1.33 | | | | | | 0.01 | | | | | | '24/03/19 | 25.6 | 25.55 | 24.7 | 25.55 | -0.05 | -0.2 | 3.32 | 2.61 | 7 | 0.37 | | | | | | 0.01 | | | | | | '24/03/18 | 25.95 | 25.6 | 24.75 | 25.6 | -0.35 | -1.35 | 3.28 | 7.06 | 8 | 0.88 | | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | '24/03/15 | 25.5 | 25.95 | 24.75 | 25.95 | +0.45 | +1.76 | 4.71 | 53.5 | 43 | 1.24 | 0.01 | -4.15 | 0 | 0 | -4.15 | 0.01 | | | | | | '24/03/14 | 25.85 | 25.5 | 24.7 | 25.5 | -0.35 | -1.35 | 3.09 | 26.5 | 31 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '24/03/13 | 26.1 | 26 | 24.8 | 25.85 | -0.25 | -0.96 | 4.6 | 43.8 | 44 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/12 | 27.85 | 27.85 | 25.2 | 26.1 | -1.75 | -6.28 | 9.52 | 105 | 107 | 0.98 | 0.03 | | | | | 0.02 | | | | | | '24/03/11 | 25.75 | 28.4 | 25.75 | 27.85 | +2.1 | +8.16 | 10.3 | 179 | 141 | 1.27 | 0.05 | +11.2 | 0 | 0 | +11.2 | 0.02 | | | | | | '24/03/08 | 26.25 | 26.2 | 24.8 | 25.75 | -0.5 | -1.9 | 5.33 | 13.3 | 18 | 0.74 | | | | | | 0 | | | | | | '24/03/07 | 26.25 | 26.25 | 24.6 | 26.25 | 0 | 0 | 6.29 | 81.8 | 59 | 1.39 | 0.02 | | | | | 0 | | | | | | '24/03/06 | 26.25 | 26.3 | 25.35 | 26.25 | 0 | 0 | 3.62 | 16.8 | 21 | 0.8 | | | | | | 0 | | | | | | '24/03/05 | 26.4 | 26.5 | 25.3 | 26.25 | -0.15 | -0.57 | 4.55 | 40.5 | 35 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 25.9 | 26.4 | 25.4 | 26.4 | +0.5 | +1.93 | 3.86 | 35.8 | 39 | 0.92 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 26.6 | 26.6 | 25.35 | 25.9 | -0.7 | -2.63 | 4.7 | 58.3 | 68 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | '24/02/29 | 27 | 26.95 | 26.05 | 26.6 | -0.4 | -1.48 | 3.33 | 23.9 | 37 | 0.65 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 26.1 | 27.1 | 26.2 | 27 | +0.9 | +3.45 | 3.45 | 32.4 | 21 | 1.54 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 27.1 | 27.2 | 25.35 | 26.1 | -1 | -3.69 | 6.83 | 99.6 | 103 | 0.97 | 0.03 | | | | | 0 | | | | | | '24/02/23 | 25.95 | 27.85 | 25.95 | 27.1 | +1.15 | +4.43 | 7.32 | 122 | 107 | 1.14 | 0.03 | | | | | 0 | | | | | | '24/02/22 | 25.7 | 26 | 25.05 | 25.95 | +0.25 | +0.97 | 3.7 | 6.88 | 11 | 0.63 | | | | | | 0 | | | | | | '24/02/21 | 26.5 | 26.4 | 25 | 25.7 | -0.8 | -3.02 | 5.28 | 66.4 | 62 | 1.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | '24/02/20 | 27.3 | 27.75 | 25.9 | 26.5 | -0.8 | -2.93 | 6.78 | 137 | 115 | 1.19 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/19 | 27.35 | 32 | 26.15 | 27.3 | -0.05 | -0.18 | 21.4 | 471 | 384 | 1.23 | 0.14 | -7.2 | 0 | 0 | -7.2 | 0 | | | | | | '24/02/16 | 23 | 27.35 | 23 | 27.35 | +4.35 | +18.9 | 18.9 | 288 | 214 | 1.35 | 0.07 | +1.11 | 0 | 0 | +1.11 | 0.02 | | | | | | '24/02/15 | 22.9 | 23 | 22.85 | 23 | +0.1 | +0.44 | 0.66 | 11.9 | 7 | 1.7 | | | | | | 0.02 | | | | | | '24/02/05 | 22.8 | 22.9 | 22.8 | 22.9 | +0.1 | +0.44 | 0.44 | 7.14 | 6 | 1.19 | | | | | | 0.02 | | | | | | '24/02/02 | 22.9 | 22.95 | 22.8 | 22.8 | -0.1 | -0.44 | 0.66 | 10.2 | 7 | 1.46 | | | | | | 0.02 | | | | | | '24/02/01 | 22.9 | 22.9 | 21.9 | 22.9 | 0 | 0 | 4.37 | 0.02 | 4 | 0.01 | | | | | | 0.02 | | | | | | '24/01/31 | 22.9 | 22.9 | 21.9 | 22.9 | 0 | 0 | 4.37 | 0.21 | 4 | 0.05 | | | | | | 0.02 | | | | | | '24/01/30 | 22.8 | 22.9 | 21.9 | 22.9 | +0.1 | +0.44 | 4.39 | 0.83 | 5 | 0.17 | | | | | | 0.02 | | | | | | '24/01/29 | 22.9 | 22.8 | 21.9 | 22.8 | -0.1 | -0.44 | 3.93 | 6.1 | 12 | 0.51 | | | | | | 0.02 | | | | | | '24/01/26 | 22.9 | 22.9 | 21.9 | 22.9 | 0 | 0 | 4.37 | 8.16 | 9 | 0.91 | | | | | | 0.02 | | | | | | '24/01/25 | 22.5 | 22.9 | 22.5 | 22.9 | +0.4 | +1.78 | 1.78 | 23.3 | 16 | 1.46 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.02 | | | | | | '24/01/24 | 22.3 | 22.5 | 22.3 | 22.5 | +0.2 | +0.9 | 0.9 | 2.2 | 3 | 0.74 | | | | | | 0.02 | | | | | | '24/01/23 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 22.25 | 22.3 | 21.45 | 22.3 | +0.05 | +0.22 | 3.82 | 10.2 | 9 | 1.14 | | | | | | 0.02 | | | | | | '24/01/19 | 22.25 | 22.25 | 21.45 | 22.25 | 0 | 0 | 3.6 | 2.01 | 3 | 0.67 | | | | | | 0.02 | | | | | | '24/01/18 | 22.1 | 22.25 | 21.45 | 22.25 | +0.15 | +0.68 | 3.62 | 0.11 | 2 | 0.06 | | | | | | 0.02 | | | | | | '24/01/17 | 22.3 | 22.3 | 21.4 | 22.1 | -0.2 | -0.9 | 4.04 | 10.4 | 11 | 0.95 | | | | | | 0.02 | | | | | | '24/01/16 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.02 | | | | | | '24/01/15 | 22.45 | 22.3 | 21.3 | 22.3 | -0.15 | -0.67 | 4.45 | 46 | 32 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/01/12 | 22.1 | 22.45 | 21.6 | 22.45 | +0.35 | +1.58 | 3.85 | 22.1 | 12 | 1.84 | | | | | | 0.01 | | | | | | '24/01/11 | 22.5 | 22.45 | 21.55 | 22.1 | -0.4 | -1.78 | 4 | 85.3 | 47 | 1.82 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/10 | 23 | 23 | 21.45 | 22.5 | -0.5 | -2.17 | 6.74 | 45.8 | 34 | 1.35 | 0.01 | -1.96 | 0 | 0 | -1.96 | 0.01 | | | | | | '24/01/09 | 22.65 | 23 | 22.2 | 23 | +0.35 | +1.55 | 3.53 | 58.5 | 32 | 1.83 | 0.01 | | | | | 0.01 | | | | | | '24/01/08 | 22.6 | 22.65 | 21.95 | 22.65 | +0.05 | +0.22 | 3.1 | 0.72 | 5 | 0.14 | | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | '24/01/05 | 22.25 | 22.6 | 22.05 | 22.6 | +0.35 | +1.57 | 2.47 | 26.5 | 17 | 1.56 | 0.01 | +0.4 | 0 | 0 | +0.4 | 0.01 | | | | | | '24/01/04 | 22.2 | 22.25 | 22 | 22.25 | +0.05 | +0.23 | 1.13 | 81.4 | 36 | 2.26 | 0.02 | | | | | 0.01 | | | | | | '24/01/03 | 22.2 | 22.2 | 21.55 | 22.2 | 0 | 0 | 2.93 | 30.7 | 25 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 22.25 | 22.25 | 21.9 | 22.2 | -0.05 | -0.22 | 1.57 | 6.21 | 6 | 1.03 | | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '23/12/29 | 22.1 | 22.25 | 21.65 | 22.25 | +0.15 | +0.68 | 2.71 | 28.2 | 26 | 1.08 | 0.01 | -1.25 | 0 | 0 | -1.25 | 0.01 | | | | | | '23/12/28 | 22.6 | 22.1 | 21.55 | 22.1 | -0.5 | -2.21 | 2.43 | 22.1 | 14 | 1.58 | | | | | | 0.02 | | | | | | '23/12/27 | 22.6 | 22.6 | 21.55 | 22.6 | 0 | 0 | 4.65 | 0.03 | 2 | 0.02 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 21.7 | 22.6 | 21.55 | 22.6 | +0.9 | +4.15 | 4.84 | 42.5 | 21 | 2.02 | 0.01 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/12/25 | 22 | 22 | 21 | 21.7 | -0.3 | -1.36 | 4.55 | 16.2 | 17 | 0.95 | | | | | | 0.01 | | | | | | '23/12/22 | 22.4 | 22.3 | 21.3 | 22 | -0.4 | -1.79 | 4.46 | 47.5 | 28 | 1.7 | 0.01 | | | | | 0.01 | | | | | | '23/12/21 | 22.2 | 22.4 | 22.1 | 22.4 | +0.2 | +0.9 | 1.35 | 9.46 | 11 | 0.86 | | | | | | 0.01 | | | | | | '23/12/20 | 22.2 | 22.2 | 22.15 | 22.2 | 0 | 0 | 0.23 | 0.06 | 3 | 0.02 | | | | | | 0.01 | | | | | | '23/12/19 | 22.35 | 22.2 | 21.6 | 22.2 | -0.15 | -0.67 | 2.68 | 13.9 | 14 | 0.99 | | | | | | 0.01 | | | | | | '23/12/18 | 22.4 | 22.4 | 21.8 | 22.35 | -0.05 | -0.22 | 2.68 | 39.2 | 25 | 1.57 | 0.01 | | | | | 0.01 | | | | | | '23/12/15 | 22.85 | 22.4 | 21.75 | 22.4 | -0.45 | -1.97 | 2.84 | 61.6 | 47 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/14 | 22.85 | 22.85 | 22.3 | 22.85 | 0 | 0 | 2.41 | 11 | 6 | 1.84 | | | | | | 0.01 | | | | | | '23/12/13 | 23.2 | 23.3 | 21.95 | 22.85 | -0.35 | -1.51 | 5.82 | 32.7 | 34 | 0.96 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '23/12/12 | 23.5 | 23.5 | 22.65 | 23.2 | -0.3 | -1.28 | 3.62 | 38.4 | 34 | 1.13 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.01 | | | | | | '23/12/11 | 23.3 | 23.5 | 22.7 | 23.5 | +0.2 | +0.86 | 3.43 | 52.1 | 25 | 2.08 | 0.01 | +1.15 | 0 | 0 | +1.15 | 0.01 | | | | | | '23/12/08 | 23.1 | 23.3 | 22.35 | 23.3 | +0.2 | +0.87 | 4.11 | 49.1 | 27 | 1.82 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0 | | | | | | '23/12/07 | 23.1 | 23.1 | 22.2 | 23.1 | 0 | 0 | 3.9 | 7.56 | 10 | 0.76 | | +0.15 | 0 | 0 | +0.15 | 0 | | | | | | '23/12/06 | 22.6 | 23.2 | 22.3 | 23.1 | +0.5 | +2.21 | 3.98 | 29.7 | 28 | 1.06 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0 | | | | | | '23/12/05 | 22.95 | 22.6 | 22.05 | 22.6 | -0.35 | -1.53 | 2.4 | 8.6 | 11 | 0.78 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/04 | 22.8 | 22.95 | 22 | 22.95 | +0.15 | +0.66 | 4.17 | 17.2 | 12 | 1.43 | | -0.8 | 0 | 0 | -0.8 | 0 | | | | | | '23/12/01 | 23.5 | 23.15 | 22.05 | 22.8 | -0.7 | -2.98 | 4.68 | 53.3 | 43 | 1.24 | 0.01 | +1.1 | 0 | 0 | +1.1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 22.15 | 23.8 | 21.5 | 23.5 | +1.35 | +6.09 | 10.4 | 148 | 100 | 1.48 | 0.03 | +1.2 | 0 | 0 | +1.2 | 0 | | | | | | '23/11/29 | 21.95 | 22.15 | 21.1 | 22.15 | +0.2 | +0.91 | 4.78 | 20.2 | 22 | 0.92 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/28 | 21.7 | 21.95 | 21.1 | 21.95 | +0.25 | +1.15 | 3.92 | 16.2 | 17 | 0.96 | | | | | | 0 | | | | | | '23/11/27 | 21.25 | 22.5 | 21.25 | 21.7 | +0.45 | +2.12 | 5.88 | 90.2 | 59 | 1.53 | 0.02 | | | | | 0 | | | | | | '23/11/24 | 20.6 | 21.8 | 21 | 21.25 | +0.65 | +3.16 | 3.88 | 136 | 68 | 1.99 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/23 | 20.8 | 21 | 20.6 | 20.6 | -0.2 | -0.96 | 1.92 | 8.28 | 14 | 0.59 | | | | | | 0 | | | | | | '23/11/22 | 21 | 21 | 20.45 | 20.8 | -0.2 | -0.95 | 2.62 | 11.9 | 13 | 0.91 | | | | | | 0 | | | | | | '23/11/21 | 21 | 21 | 20.45 | 21 | 0 | 0 | 2.62 | 4.87 | 7 | 0.7 | | | | | | 0 | | | | | | '23/11/20 | 21.15 | 21.2 | 20.5 | 21 | -0.15 | -0.71 | 3.31 | 25.4 | 24 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 20.7 | 21.25 | 20.7 | 21.15 | +0.45 | +2.17 | 2.66 | 64.6 | 43 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 20.5 | 20.8 | 20.7 | 20.7 | +0.2 | +0.98 | 0.49 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/15 | 20.7 | 20.7 | 20.4 | 20.5 | -0.2 | -0.97 | 1.45 | 23.3 | 17 | 1.37 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/14 | 20.5 | 20.8 | 20.3 | 20.7 | +0.2 | +0.98 | 2.44 | 10.7 | 8 | 1.34 | | | | | | 0 | | | | | | '23/11/13 | 20.3 | 20.95 | 20.2 | 20.5 | +0.2 | +0.99 | 3.69 | 8.9 | 10 | 0.89 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/10 | 20.85 | 20.95 | 20.2 | 20.3 | -0.55 | -2.64 | 3.6 | 7.52 | 9 | 0.84 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/11/09 | 21.1 | 20.85 | 20.2 | 20.85 | -0.25 | -1.18 | 3.08 | 3.59 | 6 | 0.6 | | | | | | 0 | | | | | | '23/11/08 | 20.3 | 21.1 | 20.2 | 21.1 | +0.8 | +3.94 | 4.43 | 7.35 | 9 | 0.82 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/07 | 20.3 | 20.9 | 20.2 | 20.3 | 0 | 0 | 3.45 | 7.92 | 8 | 0.99 | | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 19.95 | 20.8 | 20.3 | 20.3 | +0.35 | +1.75 | 2.51 | 6.37 | 8 | 0.8 | | | | | | 0.01 | | | | | | '23/11/03 | 20.8 | 20.7 | 19.8 | 19.95 | -0.85 | -4.09 | 4.33 | 21.3 | 32 | 0.66 | | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/02 | 20.65 | 20.8 | 20.8 | 20.8 | +0.15 | +0.73 | 0 | 0.29 | 1 | 0.29 | | | | | | 0 | | | | | | '23/11/01 | 20.1 | 20.65 | 20.65 | 20.65 | +0.55 | +2.74 | 0 | 1.69 | 2 | 0.84 | | | | | | 0 | | | | | | '23/10/31 | 20.55 | 20.7 | 20 | 20.1 | -0.45 | -2.19 | 3.41 | 6.4 | 7 | 0.91 | | | | | | 0 | | | | | | '23/10/30 | 21.5 | 21 | 20.05 | 20.55 | -0.95 | -4.42 | 4.42 | 17.4 | 17 | 1.02 | | | | | | 0 | | | | | | '23/10/27 | 21.45 | 21.5 | 21 | 21.5 | +0.05 | +0.23 | 2.33 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/26 | 21.4 | 21.45 | 21.4 | 21.45 | +0.05 | +0.23 | 0.23 | 3.11 | 4 | 0.78 | | | | | | 0 | | | | | | '23/10/25 | 20.45 | 21.4 | 21.4 | 21.4 | +0.95 | +4.65 | 0 | 0.7 | 2 | 0.35 | | | | | | 0 | | | | | | '23/10/24 | 21.45 | 21.45 | 20.45 | 20.45 | -1 | -4.66 | 4.66 | 7.97 | 9 | 0.89 | | +0.07 | 0 | 0 | +0.07 | 0 | | | | | | '23/10/23 | 21.45 | 21.85 | 20.9 | 21.45 | 0 | 0 | 4.43 | 8.22 | 8 | 1.03 | | | | | | 0 | | | | | | '23/10/20 | 21.75 | 21.8 | 20.9 | 21.45 | -0.3 | -1.38 | 4.14 | 17.2 | 20 | 0.86 | | -2.07 | 0 | 0 | -2.07 | 0 | | | | | | '23/10/19 | 22.2 | 22.3 | 21.45 | 21.75 | -0.45 | -2.03 | 3.83 | 28.1 | 29 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 22.1 | 22.3 | 22.1 | 22.2 | +0.1 | +0.45 | 0.9 | 39.3 | 22 | 1.79 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/17 | 21.4 | 22.2 | 22 | 22.1 | +0.7 | +3.27 | 0.93 | 13.3 | 11 | 1.21 | | | | | | 0 | | | | | | '23/10/16 | 22.1 | 22.35 | 21.4 | 21.4 | -0.7 | -3.17 | 4.3 | 24.7 | 19 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/13 | 23 | 22.8 | 21.9 | 22.1 | -0.9 | -3.91 | 3.91 | 59 | 41 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 20 | 23.15 | 20.95 | 23 | +3 | +15 | 11 | 127 | 93 | 1.37 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 21.25 | 20.95 | 20 | 20 | -1.25 | -5.88 | 4.47 | 30 | 19 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 20.9 | 21.3 | 20.3 | 21.25 | +0.35 | +1.67 | 4.78 | 38.5 | 26 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/05 | 21.2 | 21.2 | 20.9 | 20.9 | -0.3 | -1.42 | 1.42 | 6.05 | 5 | 1.21 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/04 | 20.7 | 21.2 | 20.35 | 21.2 | +0.5 | +2.42 | 4.11 | 1.15 | 5 | 0.23 | | | | | | 0 | | | | | | '23/10/03 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 21.35 | 21.2 | 20.7 | 20.7 | -0.65 | -3.04 | 2.34 | 34.3 | 18 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/28 | 21.8 | 21.35 | 20.85 | 21.35 | -0.45 | -2.06 | 2.29 | 3.5 | 2 | 1.75 | | | | | | 0 | | | | | | '23/09/27 | 21.45 | 21.8 | 21.4 | 21.8 | +0.35 | +1.63 | 1.86 | 2.05 | 3 | 0.68 | | | | | | 0 | | | | | | '23/09/26 | 21.8 | 21.8 | 21.45 | 21.45 | -0.35 | -1.61 | 1.61 | 5.1 | 5 | 1.02 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/25 | 21.85 | 21.8 | 21.8 | 21.8 | -0.05 | -0.23 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/22 | 21.4 | 21.85 | 20.9 | 21.85 | +0.45 | +2.1 | 4.44 | 1.06 | 3 | 0.35 | | | | | | 0 | | | | | | '23/09/21 | 21.3 | 21.85 | 21.4 | 21.4 | +0.1 | +0.47 | 2.11 | 2.05 | 3 | 0.68 | | | | | | 0 | | | | | | '23/09/20 | 21.5 | 21.3 | 20.9 | 21.3 | -0.2 | -0.93 | 1.86 | 36.6 | 19 | 1.93 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/19 | 21.4 | 21.95 | 21.15 | 21.5 | +0.1 | +0.47 | 3.74 | 11.4 | 10 | 1.14 | | | | | | 0 | | | | | | '23/09/18 | 21.45 | 21.7 | 21.15 | 21.4 | -0.05 | -0.23 | 2.56 | 18 | 12 | 1.5 | | | | | | 0 | | | | | | '23/09/15 | 22 | 21.95 | 21.2 | 21.45 | -0.55 | -2.5 | 3.41 | 12.5 | 14 | 0.89 | | | | | | 0 | | | | | | '23/09/14 | 23 | 22 | 20.9 | 22 | -1 | -4.35 | 4.78 | 39.3 | 44 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/13 | 22.95 | 23 | 22.15 | 23 | +0.05 | +0.22 | 3.7 | 27.6 | 22 | 1.25 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 22 | 22.95 | 22 | 22.95 | +0.95 | +4.32 | 4.32 | 26.6 | 17 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 21.75 | 22 | 20.75 | 22 | +0.25 | +1.15 | 5.75 | 34.8 | 24 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 22.1 | 21.75 | 21.75 | 21.75 | -0.35 | -1.58 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/09/07 | 22.7 | 23 | 21.85 | 22.1 | -0.6 | -2.64 | 5.07 | 23 | 27 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 22.6 | 22.7 | 22.7 | 22.7 | +0.1 | +0.44 | 0 | 0.05 | 2 | 0.02 | | | | | | 0 | | | | | | '23/09/05 | 23.3 | 23.65 | 22.5 | 22.6 | -0.7 | -3 | 4.94 | 23.1 | 18 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 23.15 | 23.5 | 23.3 | 23.3 | +0.15 | +0.65 | 0.86 | 10.3 | 8 | 1.28 | | | | | | 0 | | | | | | '23/09/01 | 23.1 | 23.15 | 23.15 | 23.15 | +0.05 | +0.22 | 0 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '23/08/31 | 22.25 | 23.1 | 22.55 | 23.1 | +0.85 | +3.82 | 2.47 | 47 | 25 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 22.8 | 23.3 | 22 | 22.25 | -0.55 | -2.41 | 5.7 | 16.5 | 18 | 0.91 | | | | | | 0 | | | | | | '23/08/29 | 23 | 23.6 | 22.7 | 22.8 | -0.2 | -0.87 | 3.91 | 29.1 | 22 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 23.25 | 23.95 | 22.9 | 23 | -0.25 | -1.08 | 4.52 | 77.8 | 51 | 1.53 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 22.6 | 23.25 | 22 | 23.25 | +0.65 | +2.88 | 5.53 | 39 | 30 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 22.7 | 22.7 | 21.7 | 22.6 | -0.1 | -0.44 | 4.41 | 10.2 | 9 | 1.13 | | | | | | 0 | | | | | | '23/08/23 | 21.3 | 23.65 | 21.3 | 22.7 | +1.4 | +6.57 | 11 | 133 | 79 | 1.68 | 0.03 | | | | | 0 | | | | | | '23/08/22 | 21.35 | 21.35 | 20.7 | 21.3 | -0.05 | -0.23 | 3.04 | 11.2 | 10 | 1.12 | | | | | | 0 | | | | | | '23/08/21 | 21.7 | 21.7 | 20.9 | 21.35 | -0.35 | -1.61 | 3.69 | 5.39 | 7 | 0.77 | | | | | | 0 | | | | | | '23/08/18 | 21.4 | 21.75 | 21 | 21.7 | +0.3 | +1.4 | 3.5 | 6.4 | 9 | 0.71 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 21.25 | 21.4 | 21.35 | 21.4 | +0.15 | +0.71 | 0.24 | 3.14 | 5 | 0.63 | | | | | | 0 | | | | | | '23/08/16 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/15 | 21.3 | 21.35 | 21 | 21.25 | -0.05 | -0.23 | 1.64 | 24.2 | 18 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 21.3 | 22 | 20.9 | 21.3 | 0 | 0 | 5.16 | 18.4 | 15 | 1.22 | | -1.15 | 0 | 0 | -1.15 | 0 | | | | | | '23/08/11 | 21 | 21.8 | 21.3 | 21.3 | +0.3 | +1.43 | 2.38 | 13.8 | 14 | 0.99 | | | | | | 0 | | | | | | '23/08/10 | 21.65 | 21.7 | 20.8 | 21 | -0.65 | -3 | 4.16 | 9.7 | 12 | 0.81 | | | | | | 0 | | | | | | '23/08/09 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/08 | 21.65 | 21.65 | 20.8 | 21.65 | 0 | 0 | 3.93 | 3.2 | 5 | 0.64 | | | | | | 0 | | | | | | '23/08/07 | 21.5 | 22.2 | 21.1 | 21.65 | +0.15 | +0.7 | 5.12 | 22.5 | 21 | 1.07 | | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/08/04 | 21.65 | 21.75 | 21.35 | 21.5 | -0.15 | -0.69 | 1.85 | 15.2 | 12 | 1.27 | | | | | | 0 | | | | | | '23/08/02 | 22 | 22.3 | 21.35 | 21.65 | -0.35 | -1.59 | 4.32 | 6.1 | 13 | 0.47 | | +0.55 | 0 | 0 | +0.55 | 0 | | | | | | '23/08/01 | 21.65 | 22 | 21.65 | 22 | +0.35 | +1.62 | 1.62 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '23/07/31 | 22.4 | 22.4 | 21.65 | 21.65 | -0.75 | -3.35 | 3.35 | 7.62 | 14 | 0.54 | | | | | | 0 | | | | | | '23/07/28 | 22.55 | 22.7 | 21.7 | 22.4 | -0.15 | -0.67 | 4.43 | 24.9 | 19 | 1.31 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '23/07/27 | 20.8 | 22.55 | 20.9 | 22.55 | +1.75 | +8.41 | 7.93 | 31.7 | 35 | 0.91 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0 | | | | | | '23/07/26 | 20.5 | 21.1 | 20 | 20.8 | +0.3 | +1.46 | 5.37 | 35.8 | 30 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 21.1 | 21 | 20.5 | 20.5 | -0.6 | -2.84 | 2.37 | 32.4 | 22 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 21 | 21.3 | 20.9 | 21.1 | +0.1 | +0.48 | 1.9 | 50.1 | 31 | 1.62 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 20.95 | 21.6 | 20.8 | 21 | +0.05 | +0.24 | 3.82 | 39.7 | 27 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 23.1 | 23.2 | 20.95 | 20.95 | -2.15 | -9.31 | 9.74 | 165 | 80 | 2.06 | 0.04 | | | | | 0 | | | | | | '23/07/19 | 20.5 | 25.1 | 20.6 | 23.1 | +2.6 | +12.7 | 22 | 231 | 159 | 1.45 | 0.05 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/07/18 | 19.7 | 20.5 | 19.5 | 20.5 | +0.8 | +4.06 | 5.08 | 32.5 | 39 | 0.83 | 0.01 | +2.5 | 0 | 0 | +2.5 | 0.01 | | | | | | '23/07/17 | 19.6 | 20 | 19.25 | 19.7 | +0.1 | +0.51 | 3.83 | 57.8 | 36 | 1.61 | 0.01 | +0.5 | 0 | 0 | +0.5 | 0 | | | | | | '23/07/14 | 19.6 | 19.6 | 19.3 | 19.6 | 0 | 0 | 1.53 | 64.5 | 35 | 1.84 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/07/13 | 19.1 | 19.95 | 19.05 | 19.6 | +0.5 | +2.62 | 4.71 | 86.7 | 50 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 19.2 | 19.6 | 19 | 19.1 | -0.1 | -0.52 | 3.13 | 9.9 | 12 | 0.82 | | | | | | 0 | | | | | | '23/07/11 | 19.15 | 19.2 | 19.2 | 19.2 | +0.05 | +0.26 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/10 | 19.3 | 19.3 | 18.9 | 19.15 | -0.15 | -0.78 | 2.07 | 28.1 | 17 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 19.2 | 19.3 | 19.3 | 19.3 | +0.1 | +0.52 | 0 | 1.4 | 2 | 0.7 | | | | | | 0 | | | | | | '23/07/06 | 19.15 | 19.3 | 19 | 19.2 | +0.05 | +0.26 | 1.57 | 36.8 | 19 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 19.3 | 19.2 | 18.9 | 19.15 | -0.15 | -0.78 | 1.55 | 9.68 | 8 | 1.21 | | | | | | 0 | | | | | | '23/07/04 | 19.2 | 19.3 | 18.9 | 19.3 | +0.1 | +0.52 | 2.08 | 22.3 | 12 | 1.85 | | | | | | 0 | | | | | | '23/07/03 | 19.2 | 19.3 | 19.2 | 19.2 | 0 | 0 | 0.52 | 45.1 | 15 | 3.01 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 19.5 | 19.3 | 19 | 19.2 | -0.3 | -1.54 | 1.54 | 29.2 | 13 | 2.25 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 19.65 | 19.5 | 19.2 | 19.5 | -0.15 | -0.76 | 1.53 | 9.1 | 4 | 2.28 | | | | | | 0 | | | | | | '23/06/28 | 19.1 | 19.65 | 19.2 | 19.65 | +0.55 | +2.88 | 2.36 | 12 | 4 | 3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 19.3 | 19.4 | 19.1 | 19.1 | -0.2 | -1.04 | 1.55 | 20.5 | 11 | 1.86 | | | | | | 0 | | | | | | '23/06/26 | 19.5 | 19.7 | 19 | 19.3 | -0.2 | -1.03 | 3.59 | 20.1 | 12 | 1.68 | | | | | | 0 | | | | | | '23/06/21 | 19.3 | 19.75 | 19.3 | 19.5 | +0.2 | +1.04 | 2.33 | 27.5 | 9 | 3.06 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 19.35 | 19.5 | 19.1 | 19.3 | -0.05 | -0.26 | 2.07 | 20 | 8 | 2.51 | | | | | | 0 | | | | | | '23/06/19 | 19.2 | 19.45 | 19.25 | 19.35 | +0.15 | +0.78 | 1.04 | 20 | 10 | 2 | | | | | | 0 | | | | | | '23/06/16 | 19 | 19.3 | 18.85 | 19.2 | +0.2 | +1.05 | 2.37 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/06/15 | 19 | 19.3 | 18.85 | 19 | 0 | 0 | 2.37 | 10.8 | 8 | 1.35 | | | | | | 0 | | | | | | '23/06/14 | 18.8 | 19.25 | 18.85 | 19 | +0.2 | +1.06 | 2.13 | 30.3 | 21 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 19.7 | 19.3 | 18.35 | 18.8 | -0.9 | -4.57 | 4.82 | 54.3 | 28 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 17.6 | 20 | 17.5 | 19.7 | +2.1 | +11.9 | 14.2 | 175 | 111 | 1.57 | 0.03 | | | | | 0 | | | | | | '23/06/09 | 17.2 | 17.6 | 17.1 | 17.6 | +0.4 | +2.33 | 2.91 | 1.37 | 7 | 0.2 | | | | | | 0 | | | | | | '23/06/08 | 17.4 | 17.8 | 17.2 | 17.2 | -0.2 | -1.15 | 3.45 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/07 | 17.6 | 17.4 | 17.2 | 17.4 | -0.2 | -1.14 | 1.14 | 4.85 | 6 | 0.81 | | | | | | 0 | | | | | | '23/06/06 | 17.7 | 17.9 | 17.5 | 17.6 | -0.1 | -0.56 | 2.26 | 15.1 | 13 | 1.16 | | | | | | 0 | | | | | | '23/06/05 | 17.5 | 17.9 | 17.5 | 17.7 | +0.2 | +1.14 | 2.29 | 6.08 | 6 | 1.01 | | | | | | 0 | | | | | | '23/06/02 | 17.4 | 17.75 | 17.4 | 17.5 | +0.1 | +0.57 | 2.01 | 23.4 | 7 | 3.34 | | | | | | 0 | | | | | | '23/06/01 | 17.3 | 17.4 | 17.4 | 17.4 | +0.1 | +0.58 | 0 | 0.05 | 2 | 0.03 | | | | | | 0 | | | | | | '23/05/31 | 16.9 | 17.3 | 16.85 | 17.3 | +0.4 | +2.37 | 2.66 | 4.02 | 4 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.15 | 16.9 | 16.9 | 16.9 | -0.25 | -1.46 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/29 | 17.25 | 17.7 | 17.15 | 17.15 | -0.1 | -0.58 | 3.19 | 25 | 10 | 2.5 | | | | | | 0 | | | | | | '23/05/26 | 17.15 | 17.25 | 16.9 | 17.25 | +0.1 | +0.58 | 2.04 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/25 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | 1.52 | 6 | 0.25 | | | | | | 0 | | | | | | '23/05/24 | 17.1 | 17.15 | 17 | 17.15 | +0.05 | +0.29 | 0.88 | 18.8 | 12 | 1.57 | | | | | | 0 | | | | | | '23/05/23 | 17.3 | 17.15 | 17.1 | 17.1 | -0.2 | -1.16 | 0.29 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/05/22 | 17 | 17.75 | 16.85 | 17.3 | +0.3 | +1.76 | 5.29 | 49.1 | 25 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 17.5 | 17.4 | 16.85 | 17 | -0.5 | -2.86 | 3.14 | 14.4 | 23 | 0.63 | | | | | | 0 | | | | | | '23/05/18 | 17.2 | 17.5 | 16.9 | 17.5 | +0.3 | +1.74 | 3.49 | 9.65 | 8 | 1.21 | | | | | | 0 | | | | | | '23/05/17 | 17.4 | 17.4 | 16.9 | 17.2 | -0.2 | -1.15 | 2.87 | 23.8 | 22 | 1.08 | | | | | | 0 | | | | | | '23/05/16 | 17.2 | 17.4 | 17 | 17.4 | +0.2 | +1.16 | 2.33 | 27.4 | 20 | 1.37 | | | | | | 0 | | | | | | '23/05/15 | 17.25 | 17.3 | 17 | 17.2 | -0.05 | -0.29 | 1.74 | 31.4 | 28 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 17.15 | 17.25 | 16.55 | 17.25 | +0.1 | +0.58 | 4.08 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | '23/05/11 | 17.2 | 17.2 | 16.8 | 17.15 | -0.05 | -0.29 | 2.33 | 16.2 | 9 | 1.8 | | | | | | 0 | | | | | | '23/05/10 | 17.45 | 17.5 | 17.2 | 17.2 | -0.25 | -1.43 | 1.72 | 24.5 | 13 | 1.89 | | | | | | 0 | | | | | | '23/05/09 | 16.9 | 17.45 | 17.1 | 17.45 | +0.55 | +3.25 | 2.07 | 11.1 | 9 | 1.23 | | | | | | 0 | | | | | | '23/05/08 | 17.25 | 17.45 | 16.9 | 16.9 | -0.35 | -2.03 | 3.19 | 16 | 12 | 1.33 | | | | | | 0 | | | | | | '23/05/05 | 16.9 | 17.25 | 16.9 | 17.25 | +0.35 | +2.07 | 2.07 | 20.8 | 14 | 1.48 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17 | 17.3 | 16.9 | 16.9 | -0.1 | -0.59 | 2.35 | 7.37 | 10 | 0.74 | | | | | | 0 | | | | | | '23/05/03 | 17 | 17.1 | 16.25 | 17 | 0 | 0 | 5 | 121 | 65 | 1.86 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 16.8 | 17.2 | 16.85 | 17 | +0.2 | +1.19 | 2.08 | 12.2 | 7 | 1.75 | | | | | | 0 | | | | | | '23/04/28 | 16.7 | 17.15 | 16.5 | 16.8 | +0.1 | +0.6 | 3.89 | 77.9 | 57 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/04/27 | 15.1 | 17.15 | 15.8 | 16.7 | +1.6 | +10.6 | 8.94 | 61.6 | 49 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/04/26 | 15.5 | 15.1 | 15.1 | 15.1 | -0.4 | -2.58 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/04/25 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/24 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|