| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 125.5 | -7.5 | -5.98% | 6.77% | 125.5 | 126.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 1.88 億 | 1,319 | 1.2 張/筆 | 121.6 元 | 2.21 | 7.17 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,268 | 1.61 億 | 1,425 | 0.9 張/筆 | 126.8 元 | -7.5 (-5.64%) | 連漲連跌: 連2跌 ( -15元 / -11.28%) 財報評分: 最新62分 / 平均55分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 118元 (-7.5元 / -5.98%) | 成交張數: 1,548張 | 成交金額: 1.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第75低 | 近527日新低 | 連2跌 (-15元 / -11.3%) | 第249低 | 近9日新高 | 第424高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
漲跌價 | -14.5 | -14.5 | -25.5 | -40 | -75 | -101 | -49 | -54 | - | - | - | - | - | -101 | 漲跌幅 | -10.9% | -10.9% | -17.8% | -25.3% | -38.9% | -46.1% | -29.3% | -31.4% | - | - | - | - | - | -46.1% | 振幅 | 12.1% | 14.3% | 17.4% | 31.3% | 38.6% | 64.4% | 84.4% | 82% | - | - | - | - | - | 64.4% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
成交千張 | 3.25 | 4.18 | 9.34 | 24.1 | 71.6 | 323 | 785 | 1,335 | - | - | - | - | - | 323 | 週轉率 | 4.43% | 5.69% | 12.7% | 32.7% | 97.4% | 440% | 1067% | 1816% | - | - | - | - | - | 440% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 125.5 | 126.5 | 118 | 118 | -7.5 | -5.98 | 6.77 | 1,548 | 1,319 | 1.17 | 1.88 | +627 | 0 | -22.3 | +605 | 9.24 | -339 | 4,527 | -42 | 77 | 1.7 | 06/30 | 133 | 133 | 125 | 125.5 | -7.5 | -5.64 | 6.02 | 1,268 | 1,425 | 0.89 | 1.61 | +24 | 0 | -17.8 | +6.18 | 8.54 | -279 | 4,866 | +44 | 119 | 2.45 | 06/29 | 131 | 134 | 130.5 | 133 | +0.5 | +0.38 | 2.64 | 438 | 421 | 1.04 | 0.58 | -112 | 0 | -3.43 | -115 | 8.47 | +4 | 5,145 | -1 | 75 | 1.46 | 06/28 | 136.5 | 136.5 | 132 | 132.5 | -3.5 | -2.57 | 3.31 | 410 | 455 | 0.9 | 0.55 | -127 | 0 | +1.19 | -126 | 9.16 | +27 | 5,141 | -11 | 76 | 1.48 | 06/27 | 135.5 | 137 | 134.5 | 136 | +3.5 | +2.64 | 1.89 | 517 | 455 | 1.14 | 0.7 | +102 | 0 | +3.92 | +106 | 9.42 | +18 | 5,114 | -12 | 87 | 1.7 | 06/24 | 132.5 | 135 | 131.5 | 132.5 | +2.5 | +1.92 | 2.69 | 651 | 559 | 1.16 | 0.87 | +39 | 0 | +11.3 | +50.3 | 9.33 | -25 | 5,096 | 0 | 99 | 1.94 | 06/23 | 132.5 | 133.5 | 129 | 130 | -1.5 | -1.14 | 3.42 | 640 | 792 | 0.81 | 0.84 | -116 | 0 | -14.6 | -131 | 9.3 | +5 | 5,121 | -25 | 99 | 1.93 | 06/22 | 138 | 138 | 131 | 131.5 | -5.5 | -4.01 | 5.11 | 909 | 893 | 1.02 | 1.21 | -135 | 0 | -2.05 | -137 | 9.67 | -11 | 5,116 | -10 | 124 | 2.42 | 06/21 | 134 | 138 | 133.5 | 137 | +6.5 | +4.98 | 3.45 | 1,188 | 961 | 1.24 | 1.62 | +588 | 0 | +17.1 | +605 | 9.95 | -121 | 5,127 | -6 | 134 | 2.61 | 06/20 | 143 | 143 | 130.5 | 130.5 | -13 | -9.06 | 8.71 | 1,766 | 1,659 | 1.06 | 2.38 | +234 | 0 | -151 | +82.9 | 9.15 | -372 | 5,248 | +22 | 140 | 2.67 | 06/17 | 140.5 | 143.5 | 137.5 | 143.5 | +1 | +0.7 | 4.21 | 1,301 | 1,149 | 1.13 | 1.82 | +142 | 0 | -67 | +75 | 8.72 | -171 | 5,620 | +7 | 118 | 2.1 | 06/16 | 146.5 | 146.5 | 142.5 | 142.5 | -1 | -0.7 | 2.79 | 1,056 | 751 | 1.41 | 1.53 | -204 | 0 | -7.9 | -212 | 8.42 | -234 | 5,791 | -7 | 111 | 1.92 | 06/15 | 146 | 148 | 143.5 | 143.5 | -3.5 | -2.38 | 3.06 | 863 | 886 | 0.97 | 1.25 | -245 | -1 | -9.31 | -255 | 8.58 | -76 | 6,025 | +7 | 118 | 1.96 | 06/14 | 144.5 | 147.5 | 143.5 | 147 | +1.5 | +1.03 | 2.75 | 965 | 791 | 1.22 | 1.4 | -162 | 0 | -14.2 | -176 | 9.05 | -41 | 6,101 | -22 | 111 | 1.82 | 06/13 | 147 | 148.5 | 145 | 145.5 | -6 | -3.96 | 2.31 | 1,721 | 1,574 | 1.09 | 2.51 | -204 | 0 | -35.7 | -240 | 9.16 | -48 | 6,142 | +19 | 133 | 2.17 | 06/10 | 152.5 | 153 | 151 | 151.5 | -2.5 | -1.62 | 1.3 | 678 | 723 | 0.94 | 1.03 | -114 | 0 | -12 | -126 | 9.38 | +24 | 6,190 | +25 | 114 | 1.84 | 06/09 | 153.5 | 154.5 | 152 | 154 | +0.5 | +0.33 | 1.63 | 646 | 589 | 1.1 | 0.99 | +17 | 0 | -13.9 | +3.12 | 9.5 | +45 | 6,166 | +10 | 89 | 1.44 | 06/08 | 158 | 158 | 153.5 | 153.5 | -2.5 | -1.6 | 2.88 | 1,060 | 1,032 | 1.03 | 1.64 | -165 | 0 | -5.5 | -170 | 9.47 | -67 | 6,121 | +7 | 79 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 157.5 | 157.5 | 155.5 | 156 | -1.5 | -0.95 | 1.27 | 754 | 718 | 1.05 | 1.18 | -188 | 0 | -12.8 | -201 | 9.48 | +7 | 6,188 | +2 | 72 | 1.16 | 06/06 | 162 | 162 | 156.5 | 157.5 | -4.5 | -2.78 | 3.4 | 2,084 | 2,053 | 1.02 | 3.29 | -1,146 | 0 | -64.9 | -1,211 | 9.6 | +235 | 6,181 | +3 | 70 | 1.13 | 06/02 | 159 | 167.5 | 159 | 162 | +4 | +2.53 | 5.38 | 3,604 | 3,961 | 0.91 | 5.89 | -18 | 0 | +84.6 | +66.6 | 11.2 | +94 | 5,946 | +31 | 67 | 1.13 | 06/01 | 161.5 | 163.5 | 157 | 158 | -3.5 | -2.17 | 4.02 | 2,658 | 1,986 | 1.34 | 4.24 | -14 | 0 | +25 | +11 | 11.2 | +122 | 5,852 | -1 | 36 | 0.62 | 05/31 | 160 | 162 | 157.5 | 161.5 | +1.5 | +0.94 | 2.81 | 1,736 | 1,672 | 1.04 | 2.78 | -169 | 0 | +52.2 | -117 | 11.3 | +136 | 5,730 | +3 | 37 | 0.65 | 05/30 | 157.5 | 161.5 | 156.5 | 160 | +7 | +4.58 | 3.27 | 2,006 | 1,709 | 1.17 | 3.2 | -157 | 0 | +65 | -92 | 11.6 | +42 | 5,594 | +1 | 34 | 0.61 | 05/27 | 154.5 | 155.5 | 152.5 | 153 | +2 | +1.32 | 1.99 | 1,218 | 944 | 1.29 | 1.88 | +289 | 0 | +25.7 | +315 | 11.6 | +19 | 5,552 | -7 | 33 | 0.59 | 05/26 | 153 | 154.5 | 149.5 | 151 | -1 | -0.66 | 3.29 | 1,027 | 746 | 1.38 | 1.56 | +318 | 0 | -29.6 | +288 | 11.2 | -11 | 5,533 | -2 | 40 | 0.72 | 05/25 | 149.5 | 153 | 148.5 | 152 | +3 | +2.01 | 3.02 | 783 | 643 | 1.22 | 1.18 | +301 | 0 | +15.6 | +317 | 10.8 | -29 | 5,544 | -19 | 42 | 0.76 | 05/24 | 155 | 155 | 149 | 149 | -5.5 | -3.56 | 3.88 | 1,203 | 921 | 1.31 | 1.82 | +24 | 0 | -20.8 | +3.24 | 10.3 | +72 | 5,573 | -1 | 61 | 1.09 | 05/23 | 154.5 | 157.5 | 153.5 | 154.5 | -1 | -0.64 | 2.57 | 837 | 662 | 1.26 | 1.3 | -89 | 0 | +5.56 | -83.4 | 10.3 | +45 | 5,501 | +2 | 62 | 1.13 | 05/20 | 157 | 157.5 | 154 | 155.5 | -0.5 | -0.32 | 2.24 | 902 | 791 | 1.14 | 1.4 | -108 | 0 | -33 | -141 | 10.5 | -4 | 5,456 | +1 | 60 | 1.1 | 05/19 | 150 | 156 | 149 | 156 | +2 | +1.3 | 4.55 | 1,257 | 1,033 | 1.22 | 1.92 | +234 | 0 | +1.13 | +235 | 10.7 | -24 | 5,460 | +10 | 59 | 1.08 | 05/18 | 154.5 | 156.5 | 152.5 | 154 | +1 | +0.65 | 2.61 | 1,310 | 1,152 | 1.14 | 2.02 | -33 | 0 | +2.09 | -30.9 | 10.6 | -2 | 5,484 | -8 | 49 | 0.89 | 05/17 | 148.5 | 153.5 | 146.5 | 153 | +6 | +4.08 | 4.76 | 2,474 | 1,962 | 1.26 | 3.73 | +580 | 0 | -7.51 | +572 | 10.8 | +78 | 5,486 | -23 | 57 | 1.04 | 05/16 | 156.5 | 156.5 | 147 | 147 | -7 | -4.55 | 6.17 | 2,444 | 2,111 | 1.16 | 3.69 | -524 | 0 | -12.1 | -537 | 10.3 | -68 | 5,408 | +41 | 80 | 1.48 | 05/13 | 155 | 157 | 152 | 154 | +1 | +0.65 | 3.27 | 1,860 | 1,530 | 1.22 | 2.88 | +240 | 0 | +19 | +259 | 11 | -114 | 5,476 | -49 | 39 | 0.71 | 05/12 | 151.5 | 155.5 | 151.5 | 153 | +0.5 | +0.33 | 2.62 | 1,353 | 1,170 | 1.16 | 2.07 | +140 | 0 | -14.2 | +126 | 10.5 | +100 | 5,590 | +4 | 88 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 157.5 | 159 | 152 | 152.5 | -5.5 | -3.48 | 4.43 | 1,653 | 1,584 | 1.04 | 2.55 | -381 | 0 | -12.1 | -393 | 10.3 | +97 | 5,490 | +24 | 84 | 1.53 | 05/10 | 157.5 | 160 | 155.5 | 158 | -3 | -1.86 | 2.8 | 1,756 | 1,536 | 1.14 | 2.77 | -292 | 0 | +73.2 | -219 | 10.8 | +109 | 5,393 | -25 | 60 | 1.11 | 05/09 | 166 | 169 | 161 | 161 | -1.5 | -0.92 | 4.92 | 2,696 | 2,050 | 1.32 | 4.43 | -763 | 0 | -32.3 | -795 | 11 | +47 | 5,284 | +30 | 85 | 1.61 | 05/06 | 159.5 | 163 | 158.5 | 162.5 | -2 | -1.22 | 2.74 | 652 | 582 | 1.12 | 1.05 | +4 | 0 | +11 | +15 | 11.6 | -63 | 5,237 | -35 | 55 | 1.05 | 05/05 | 166 | 168.5 | 163.5 | 164.5 | +1.5 | +0.92 | 3.07 | 839 | 782 | 1.07 | 1.39 | -22 | 0 | +25.7 | +3.69 | 11.6 | +40 | 5,300 | -1 | 90 | 1.7 | 05/04 | 164 | 164.5 | 162.5 | 163 | +1 | +0.62 | 1.23 | 412 | 592 | 0.7 | 0.68 | -57 | 0 | -1.36 | -58.4 | 11.6 | +20 | 5,260 | +3 | 91 | 1.73 | 05/03 | 161 | 163.5 | 160 | 162 | +1.5 | +0.93 | 2.18 | 631 | 533 | 1.18 | 1.02 | +140 | 0 | +3.89 | +144 | 11.7 | -37 | 5,240 | +4 | 88 | 1.68 | 04/29 | 162.5 | 163.5 | 159.5 | 160.5 | +1.5 | +0.94 | 2.52 | 663 | 782 | 0.85 | 1.07 | +4 | 0 | -20.3 | -16.3 | 11.5 | +59 | 5,277 | +7 | 84 | 1.59 | 04/28 | 157.5 | 163.5 | 154 | 159 | +2 | +1.27 | 6.05 | 1,194 | 1,220 | 0.98 | 1.9 | -341 | 0 | +5.8 | -335 | 11.6 | +63 | 5,218 | +8 | 77 | 1.48 | 04/27 | 154.5 | 158.5 | 151 | 157 | -4.5 | -2.79 | 4.64 | 2,020 | 2,141 | 0.94 | 3.13 | +518 | -90 | -57.2 | +371 | 12.2 | -185 | 5,155 | -12 | 69 | 1.34 | 04/26 | 163 | 164 | 160 | 161.5 | +1 | +0.62 | 2.49 | 908 | 731 | 1.24 | 1.47 | -7.22 | -227 | -14.6 | -249 | 11.4 | -31 | 5,340 | +6 | 81 | 1.52 | 04/25 | 164 | 165.5 | 159 | 160.5 | -9 | -5.31 | 3.83 | 1,720 | 1,594 | 1.08 | 2.78 | +477 | -280 | +8.29 | +205 | 11.6 | -156 | 5,371 | +7 | 75 | 1.4 | 04/22 | 170 | 173 | 168.5 | 169.5 | -2.5 | -1.45 | 2.62 | 979 | 1,051 | 0.93 | 1.67 | +127 | -15.8 | -32 | +79.2 | 11 | -68 | 5,527 | +68 | 68 | 1.23 | 04/21 | 175 | 175 | 171 | 172 | -1.5 | -0.86 | 2.31 | 654 | 1,042 | 0.63 | 1.13 | +59 | 0 | -4.76 | +54.2 | 10.8 | -32 | 5,595 | 0 | 0 | 0 | 04/20 | 175.5 | 177.5 | 172 | 173.5 | -1 | -0.57 | 3.15 | 609 | 730 | 0.83 | 1.06 | +12 | 0 | -10 | +1.97 | 10.9 | -4 | 5,627 | 0 | 0 | 0 | 04/19 | 177 | 179 | 174.5 | 174.5 | +0.5 | +0.29 | 2.59 | 517 | 1,593 | 0.32 | 0.91 | -56 | 0 | +4.46 | -51.5 | 10.9 | +30 | 5,631 | 0 | 0 | 0 | 04/18 | 175.5 | 178 | 173.5 | 174 | -3 | -1.69 | 2.54 | 688 | 771 | 0.89 | 1.21 | +130 | 0 | -7.77 | +122 | 10.9 | -85 | 5,601 | -38 | 0 | 0 | 04/15 | 178.5 | 180.5 | 176.5 | 177 | -3 | -1.67 | 2.22 | 549 | 928 | 0.59 | 0.98 | -35 | 0 | -21.7 | -56.7 | 10.8 | -62 | 5,686 | -8 | 38 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 184.5 | 184.5 | 178.5 | 180 | -2.5 | -1.37 | 3.29 | 504 | 945 | 0.53 | 0.91 | -20 | 0 | -0.37 | -20.4 | 10.8 | -70 | 5,748 | -2 | 46 | 0.8 | 04/13 | 185 | 185.5 | 182 | 182.5 | +1 | +0.55 | 1.93 | 500 | 1,171 | 0.43 | 0.92 | -26 | -9 | +5 | -30 | 10.8 | +39 | 5,818 | -8 | 48 | 0.83 | 04/12 | 178.5 | 182.5 | 178.5 | 181.5 | +1.5 | +0.83 | 2.22 | 723 | 1,031 | 0.7 | 1.31 | +137 | 0 | -35.2 | +102 | 10.8 | -113 | 5,779 | -18 | 56 | 0.97 | 04/11 | 187 | 187 | 180 | 180 | -6.5 | -3.49 | 3.75 | 1,185 | 2,400 | 0.49 | 2.16 | -137 | 0 | -34.6 | -172 | 10.6 | -91 | 5,892 | -5 | 74 | 1.26 | 04/08 | 187 | 189 | 186 | 186.5 | +1 | +0.54 | 1.62 | 669 | 760 | 0.88 | 1.25 | -6 | 0 | 0 | -6 | 10.8 | +69 | 5,983 | -3 | 79 | 1.32 | 04/07 | 191 | 192.5 | 185 | 185.5 | -5.5 | -2.88 | 3.93 | 1,034 | 948 | 1.09 | 1.95 | -100 | 0 | -23 | -123 | 10.8 | +31 | 5,914 | -1 | 82 | 1.39 | 04/06 | 190 | 192.5 | 188.5 | 191 | -2 | -1.04 | 2.07 | 732 | 734 | 1 | 1.4 | -62 | 0 | -15.8 | -77.8 | 11 | +21 | 5,883 | -16 | 83 | 1.41 |
|