≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 法人買賣(日)

6706 惠特

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5148.5+5+3.37%6.4%149156.5147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0454.66億2,7941.09張/筆153.23.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2693.34億2,712837張/筆147.3-5 (-3.26%)

連續漲跌: 首日上漲  ( +5元 / +3.37%)

財報評分: 最新34分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,268563+705 賣→買4,5145.74%299,200295,481+3,7194.73%
金額(元)1.94億8,618萬+1.08億-- 432億 432億 +7,081萬 -
投信張數000---4,2421,391+2,8783.66%
金額(元)000-- 7.66億 2.36億 +5.35億 -
自營商張數263250+13 連2賣→2買--21,45119,087+2400.31%
金額(元)4,025萬3,832萬+192萬-- 31.6億 27.4億 +4,888萬 -
總計張數1,530813+717 賣→買--324,893315,958+6,8378.7%
金額(元)2.34億1.24億+1.1億-- 471億 461億 +6.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		151.3
(1,849)		151.9
(2,690)		152.9
(4,543)		154
(9,775)		152.1
(2.88萬)		136.2
(5.87萬)		156.9
(17.3萬)		135.8
(39.9萬)		127.8
(59.4萬)		126.7
(74.4萬)		137.1
(92.9萬)		-144.5
(29.9萬)
每股賣出均價
(累計賣張)		149.8
(1,318)		150.9
(1,956)		151.8
(3,165)		153.6
(7,913)		150.6
(2.92萬)		136
(5.85萬)		158.9
(18萬)		137.1
(39.6萬)		127.9
(59.9萬)		126.6
(74.9萬)		136.7
(93.5萬)		-146
(29.5萬)
買賣超張數
(佔發行量)		+531
(0.68%)		+733
(0.93%)		+1,378
(1.75%)		+1,862
(2.37%)		-379
(0.48%)		+214
(0.27%)		-7,223
(9.2%)		+2,888
(3.68%)		-4,955
(6.31%)		-4,747
(6.04%)		-6,563
(8.36%)		-+3,719
(4.73%)
買賣超金額
(佔成交額)		+8,231萬
(10.3%)		+1.13億
(9.61%)		+2.14億
(10.4%)		+2.9億
(5.6%)		-1,341萬
(0.07%)		+3,768萬
(0.12%)		-14.8億
(1.46%)		-1.24億
(0.06%)		-6.92億
(0.24%)		-5.27億
(0.14%)		-5.95億
(0.12%)		-+7,081萬
(0.04%)
目前股價
153.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		180.5
(4,242)		180.5
(4,242)		171.1
(4,956)		160.3
(7,493)		193.5
(1.44萬)		-180.5
(4,242)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.81
(34)		169.7
(1,390)		169.6
(1,391)		152.7
(4,333)		149.7
(4,683)		189
(1.49萬)		-169.6
(1,391)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-34
(0.04%)		+2,879
(3.67%)		+2,878
(3.66%)		+650
(0.83%)		+2,837
(3.61%)		-541
(0.69%)		-+2,878
(3.66%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-339萬
(0.01%)		+5.35億
(0.53%)		+5.35億
(0.26%)		+1.91億
(0.07%)		+5.05億
(0.14%)		-3,882萬
(0.01%)		-+5.35億
(0.33%)
目前股價
153.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		150.9
(431)		151.1
(473)		152.2
(792)		153.4
(1,428)		151.7
(3,351)		141.4
(5,505)		158.5
(1.39萬)		140.9
(2.63萬)		138
(3.54萬)		137.6
(4.04萬)		156.1
(5.55萬)		-147.2
(2.15萬)
每股賣出均價
(累計賣張)		151.2
(378)		151.8
(543)		152.1
(732)		153.3
(1,664)		152.2
(3,297)		140.3
(5,030)		154.7
(1.19萬)		138
(2.35萬)		134.1
(3.4萬)		134.3
(3.71萬)		155.1
(5.31萬)		-143.6
(1.91萬)
買賣超張數
(佔發行量)		+52.5
(0.07%)		-69.8
(0.09%)		+59.4
(0.08%)		-236
(0.3%)		+54
(0.07%)		+475
(0.61%)		-89.2
(0.11%)		+741
(0.94%)		-703
(0.89%)		+1,167
(1.49%)		+301
(0.38%)		-+240
(0.31%)
買賣超金額
(佔成交額)		+781萬
(0.98%)		-1,093萬
(0.93%)		+910萬
(0.44%)		-3,600萬
(0.69%)		+652萬
(0.03%)		+7,307萬
(0.24%)		+76萬
(0%)		+1.03億
(0.05%)		-3,697萬
(0.01%)		+2.06億
(0.06%)		+6,435萬
(0.01%)		-+4,888萬
(0.03%)
目前股價
153.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		151.2
(2,280)		151.8
(3,163)		152.8
(5,334)		153.9
(1.12萬)		152.1
(3.22萬)		136.6
(6.42萬)		157.6
(19.1萬)		136.6
(43萬)		128.7
(63.4萬)		127.6
(79.2萬)		138.9
(99.9萬)		-145.1
(32.5萬)
每股賣出均價
(累計賣張)		150.1
(1,696)		151.1
(2,499)		151.8
(3,897)		153.5
(9,577)		150.8
(3.25萬)		136.3
(6.35萬)		158.7
(19.3萬)		137.3
(42.1萬)		128.4
(63.7萬)		127.1
(79.1萬)		138.5
(100萬)		-146
(31.6萬)
買賣超張數
(佔發行量)		+583
(0.74%)		+664
(0.84%)		+1,437
(1.83%)		+1,626
(2.07%)		-325
(0.41%)		+656
(0.83%)		-4,433
(5.64%)		+6,507
(8.28%)		-5,008
(6.38%)		-744
(0.95%)		-6,803
(8.66%)		-+6,837
(8.7%)
買賣超金額
(佔成交額)		+9,012萬
(11.3%)		+1.02億
(8.68%)		+2.23億
(10.8%)		+2.54億
(4.9%)		-689萬
(0.04%)		+1.07億
(0.35%)		-9.46億
(0.93%)		+5.14億
(0.25%)		-5.38億
(0.19%)		+1.84億
(0.05%)		-5.69億
(0.11%)		-+6.54億
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14153.5+5+3.373,0451,268563+705000263250+12.61,530813+717
'26/10/13148.5-5-3.262,269582756-1744,5145.74000168128+40749883-134
'26/10/12153.5+2+1.322,477841638+2034,6285.8900042.2165-122883803+80.4
'26/10/08151.5-2.5-1.621,517284553-2694,6075.8600084.294-9.79368647-279
'26/10/07154+6+4.054,1861,569655+9134,9086.2400023595.6+1391,803751+1,052
'26/10/06148-3.5-2.312,376514444+69.23,9745.0500029156-127543601-58
'26/10/05151.5-3-1.942,281424680-2563,9505.0200013466.5+67.7558747-189
'26/10/02154.5004,1518231,043-2204,1355.26000166179-12.89891,222-233
'26/10/01154.5+4.5+37,0472,5461,702+8444,5335.77000204228-24.72,7491,930+819
'26/09/30150-1-0.664,352927879+47.63,6404.63000103301-1981,0301,180-151
'26/09/29151+8+5.594,5121,201913+2883,5354.500024750.9+1961,447964+484
'26/09/24143-1-0.692,2924121,051-6393,2314.110004144.2-3.194531,095-642
'26/09/23144-5-3.364,5811,0551,180-1253,8844.94000155240-851,2101,420-210
'26/09/22149-15-9.1513,9981,9183,706-1,7884,2455.4000311299+122,2284,005-1,776
'26/09/21164+14.5+9.714,6484,0211,430+2,5916,0277.67000244243+1.114,2661,674+2,592
'26/09/18149.5+4.5+3.16,1061,2891,165+1243,3904.31000314169+1451,6031,334+269
'26/09/17145-2-1.3612,3512,2743,097-8233,2264.1000168279-1112,4423,376-934
'26/09/16147+3.5+2.4411,5252,3523,767-1,4154,0215.1100033074.9+2552,6833,842-1,160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15143.5-7.5-4.9719,1444,5374,991-4545,2796.72000114233-1204,6515,224-573
'26/09/14151+13.5+9.8222,9834,8905,121-2315,6837.23000553107+4465,4435,228+215
'26/09/11137.5+12.5+106,1971,499548+9515,8277.4100016980.6+88.71,668629+1,039
'26/09/10125+1+0.81953460229+2314,9076.2400043.56.54+37503236+268
'26/09/09124+1+0.811,040318381-62.54,6025.8500013.436.3-22.9332417-85.4
'26/09/08123-0.5-0.4769226137+88.74,6835.9600026.321.2+5.02252158+93.8
'26/09/07123.5-3.5-2.761,098209483-2744,5505.7900012.141.2-29.1221524-303
'26/09/04127+6.5+5.391,473415367+48.54,8096.1200043.621.6+22459389+70.5
'26/09/03120.5-5.5-4.375,1661,0782,111-1,0334,6975.970006996-271,1472,207-1,060
'26/09/02126-1-0.791,823341624-2835,6277.1600022.753.2-30.5364677-313
'26/09/01127+4+3.252,363818543+2755,9087.5200090.514.9+75.7909558+351
'26/08/31123-1-0.81963376273+1035,6647.2100011.515.9-4.41388289+98.9
'26/08/28124001,097391236+1555,5547.070001.6731.9-30.2393268+125
'26/08/27124+1+0.812,796642848-2065,3796.8400028.817+11.8671865-194
'26/08/26123002,8376161,100-4845,4886.980002333.4-10.46391,133-494
'26/08/25123+8.5+7.421,674535524+115,9947.6300092.418.1+74.3627542+85.4
'26/08/24114.5-2-1.72508139187-47.86,0067.640002.18.98-6.88141196-54.7
'26/08/21116.5-0.5-0.43829297323-26.36,0837.740007.0910.2-3.09304333-29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20117+1.5+1.3901427319+1086,0597.710008.220.7-12.5435340+95.5
'26/08/19115.5-3-2.53838410280+1315,9217.530009.159.25-0.1419289+130
'26/08/18118.5-5-4.05919324378-545,8197.40006.7224.5-17.8331403-71.8
'26/08/17123.5+5.5+4.661,092469304+1655,9157.5300024.56.45+18493310+183
'26/08/14118-4.5-3.671,258564261+3035,7527.320004.0519.1-15568280+288
'26/08/13122.5-1.5-1.211,630535429+1075,502700027.969-41.1563498+65.5
'26/08/12124+7+5.982,409966619+3475,3266.7700045.723.8+221,011643+369
'26/08/11117+2+1.742,314751921-1704,9946.3500028.138.6-10.6779960-181
'26/08/10115+6+5.52,605744708+35.95,1506.5500080.813.8+67824722+103
'26/08/07109-3-2.681,362415465-505,0926.480002.778.24-5.47418473-55.5
'26/08/06112-4.5-3.863,4216341,357-7235,1016.49000218209+9.438531,566-713
'26/08/05116.5+10.5+9.911,188132273-1415,6997.2500048.26+42.2180279-98.8
'26/08/04106+7.7+7.831,915707649+585,8427.4300035.710.1+25.6743659+83.6
'26/08/0398.3+1.3+1.341,644626441+1856,0257.67034-342318.7+4.28649494+155
'26/07/3197+8.5+9.6846284311-27.25,8267.4100037.610.3+27.3322322+0.1
'26/07/3088.5-5.6-5.951,648870748+1225,8377.430009.7534.5-24.8880782+97.6
'26/07/2994.1-7.9-7.752,097920751+1695,7247.280008.9875.9-66.9929827+102
'26/07/28102-5.5-5.121,519799478+3205,8007.3800017129-112816608+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27107.5-1.5-1.381,619700350+3505,4456.930002620+5.98726370+356
'26/07/24109-3.5-3.111,845523840-3175,0746.4500072.425.1+47.2595865-270
'26/07/23112.5-4-3.432,9176891,367-6785,2946.740009326.9+66.17821,394-612
'26/07/22116.5+7+6.391,894572784-2125,8647.4600033.414.4+19605798-193
'26/07/21109.5+2.5+2.341,042334462-1286,0947.75000714.7-7.68341477-136
'26/07/20107-3.5-3.171,9031,285949+3366,3968.1400011.530.4-18.91,296979+317
'26/07/17110.5-11.5-9.432,8421,425525+9006,0767.7300036230-1941,461755+706
'26/07/16122-6.5-5.06985500260+2405,2406.670002930.7-1.74529291+238
'26/07/15128.5+2.5+1.98961438400+38.25,0496.420001825.8-7.73456426+30.5
'26/07/14126-5-3.822,9551,993800+1,1935,1996.6100014.5282-2672,0081,082+926
'26/07/13131-8-5.762,104769806-36.33,9655.0400045.262.9-17.7815869-54
'26/07/09139-3-2.11736158275-1174,0265.12000428.7-24.7162304-142
'26/07/08142+3.5+2.531,492624481+1434,2145.3600010328.5+74.1726509+217
'26/07/07138.5-8.5-5.781,903445500-55.94,0495.150008.2236.6-28.4453537-84.3
'26/07/06147-7-4.551,421273448-1753,9885.070005.7550.7-45279498-220
'26/07/03154+4.5+3.011,791311553-2424,0305.1300019112+179502565-62.7
'26/07/02149.5+1.5+1.011,062440368+72.44,2285.380006.098.79-2.7446377+69.7
'26/07/01148-1.5-11,476357447-904,1305.250008.8220.2-11.4366468-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30149.5+9+6.412,130475925-4494,2515.410005837+21533962-428
'26/06/29140.5-3-2.091,886905575+3314,6345.890003.5631.7-28.2909606+303
'26/06/26143.5-11.5-7.422,445708547+1614,2865.450001376.3-63.3721624+97.7
'26/06/25155-5-3.121,653305540-2354,0795.190009.226.5-17.3314567-253
'26/06/24160-3.5-2.141,951444483-38.64,2375.390002240.6-18.6466523-57.1
'26/06/23163.5-6.5-3.822,444468644-1764,2855.4500020125-105488770-282
'26/06/22170-2-1.163,103543671-1284,3825.5700034.960.5-25.7578732-154
'26/06/18172+5+2.993,438860892-31.74,4645.6800085.623.8+61.8946916+30.1
'26/06/17167+1.5+0.912,113432627-1954,4505.6600028.564.5-36461692-231
'26/06/16165.5+2+1.225,4511,3741,569-1954,5775.8200022654.7+1711,6001,623-23.2
'26/06/15163.5-3.5-2.14,1615441,254-7104,715600040260-2215841,515-930
'26/06/12167+6+3.738,9801,2582,119-8615,3146.7601,293-1,293250245+51,5093,658-2,149
'26/06/11161-2-1.233,4241,3541,012+3426,2707.9800026.278.2-521,3801,090+290
'26/06/10163-13.5-7.653,632928902+26.45,8747.4700023.791.2-67.5952993-41.1
'26/06/09176.5+3.5+2.023,1647541,443-6895,8137.400015.542.4-26.97691,485-716
'26/06/08173-17-8.953,2681,025856+1696,4548.2100062.6134-71.81,088991+97.1
'26/06/05190-4.5-2.314,4931,571953+6176,2727.9800011857.2+60.51,6881,010+678
'26/06/04194.5-11.5-5.583,262755633+1225,6337.1700026.677-50.5782710+71.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03206-1-0.485,5019511,633-6825,4346.9100071.163.6+7.51,0221,696-675
'26/06/02207-9.5-4.398,0192,0841,999+84.76,0577.7100059.4104-44.52,1432,103+40.3
'26/06/01216.5+11+5.3513,7032,7363,764-1,0285,8797.48000206131+75.12,9423,895-953
'26/05/29205.5+3+1.4812,5212,4564,903-2,4476,8488.7100025363.4+1902,7094,967-2,257
'26/05/28202.5-14-6.4715,4944,4375,735-1,2988,91711.400064.9256-1914,5025,991-1,489
'26/05/27216.5+19.5+9.912,8462,7072,510+19710,11812.97540+754137197-60.63,5982,707+891
'26/05/26197+17.5+9.7514,5803,6302,370+1,2599,88812.61,6780+1,67817882.5+95.95,4862,453+3,033
'26/05/25179.5-5.5-2.9713,1612,3333,630-1,2978,53610.9000101254-1532,4353,884-1,449
'26/05/22185+16.5+9.799,3811,8861,148+73810,48113.300020073.4+1262,0861,222+864
'26/05/21168.5+8+4.9810,0123,6511,589+2,0629,64312.361.963+262,20758.5+24.85,9211,711+2,113
'26/05/20160.5-12.5-7.238,0132,1293,144-1,0157,7139.8100034.787.3-52.72,1643,231-1,067
'26/05/19173-1-0.5716,5764,6545,642-9888,69511.1000104215-1114,7585,857-1,099
'26/05/18174+15.5+9.787,1342,7511,573+1,1789,57312.21720+17225143.3+2073,1741,617+1,557
'26/05/15158.5-5.5-3.355,0861,5141,754-2408,14610.400093.7108-13.91,6081,862-254
'26/05/14164004,7581,1681,597-4298,14910.400038.862.2-23.41,2071,659-452
'26/05/13164-4.5-2.674,7151,5201,839-3198,38410.700031.982.6-50.71,5521,922-370
'26/05/12168.5008,3242,6472,224+4238,58710.900050.569.2-18.72,6982,294+404
'26/05/11168.5-4-2.326,2051,5172,336-8208,09810.300071.4113-41.61,5882,449-861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08172.5-2-1.1512,4702,7914,473-1,6818,84411.200087.4220-1332,8794,693-1,814
'26/05/07174.5+6.5+3.8715,3532,5376,344-3,80710,82713.800039382.8+3102,9306,427-3,497
'26/05/06168-15-8.216,1995,3895,544-15515,01419.1000260324-645,6495,868-219
'26/05/05183+16.5+9.916,1742,1531,323+83015,28519.400029199.3+1912,4441,422+1,022
'26/05/04166.5+15+9.92,878810252+55815,30119.500077.838.2+39.6888290+598
'26/04/30151.5+4.5+3.0621,2359,3355,738+3,59714,75918.81,5760+1,576220157+62.711,1315,895+5,236
'26/04/29147+13+9.79,1213,9661,129+2,83711,16214.2000189189+0.114,1551,318+2,837
'26/04/28134+12+9.843,044699582+1178,32110.600019627+169895609+286
'26/04/27122-3-2.44,7971,7371,874-1377,90810.100011064.8+45.41,8471,939-91.7
'26/04/24125-6.5-4.946,2911,3832,732-1,3488,11110.300058211-1531,4412,943-1,501
'26/04/23131.5-7.5-5.411,5815,3213,111+2,2119,70212.4000104153-48.95,4253,264+2,162
'26/04/22139-9.5-6.48,7421,4173,342-1,9257,4029.4200073.1239-1661,4903,581-2,091
'26/04/21148.5-0.5-0.348,7762,5962,874-2789,38912000132362-2302,7283,236-507
'26/04/20149-2.5-1.659,0101,9993,313-1,3149,43912000219176+42.92,2183,489-1,271
'26/04/17151.5+4.5+3.0612,1213,2013,551-35010,72313.600022775.6+1523,4283,626-198
'26/04/16147-2.5-1.6713,5083,4594,223-76411,37814.5000128261-1333,5864,484-897
'26/04/15149.5+10+7.1724,1996,8514,479+2,37212,09115.4000331133+1987,1814,612+2,570
'26/04/14139.5-2-1.4110,5853,0663,522-4569,82812.500080.7140-59.23,1473,662-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13141.5+1.5+1.0714,9794,5483,331+1,21710,31613.1000259243+16.84,8073,574+1,233
'26/04/10140+12.5+9.811,4812,8581,224+1,6349,10611.600.5-0.5272124+1483,1301,349+1,782
'26/04/09127.5+1.5+1.195,2531,5221,150+3727,5559.61000122197-75.81,6441,347+296
'26/04/08126+10+8.625,4272,174717+1,4577,1979.1600033016.2+3142,504733+1,771
'26/04/07116-3.5-2.933,0443351,440-1,1055,7057.2600020151-1313551,591-1,236
'26/04/02119.5+4.5+3.916,3202,3791,307+1,0726,8148.6700020892.8+1152,5871,400+1,187
'26/04/01115+2.5+2.223,4185151,466-9516,0047.640007029.5+40.55851,495-910
'26/03/31112.5-10-8.164,9941,0252,158-1,1337,3589.3600060.474.5-14.11,0852,232-1,147
'26/03/30122.5-4-3.163,4109501,231-2818,48310.800026.985.3-58.49771,316-340
'26/03/27126.5-5.5-4.176,7311,5622,773-1,2118,82311.2000168199-30.71,7302,971-1,242
'26/03/26132+1+0.7617,8674,8044,704+10010,32113.100.04-0.04309266+43.15,1134,970+143
'26/03/25131+10.5+8.7112,7595,4281,925+3,50310,2431300.04-0.04223231-8.225,6512,156+3,495
'26/03/24120.5+6.5+5.77,4982,7391,822+9176,7898.6400022374.6+1492,9621,897+1,066
'26/03/23114-7-5.792,702709872-1636,1027.7600082.452.2+30.2791924-133
'26/03/20121-0.5-0.414,1891,0571,103-466,2557.9600052.572.6-20.11,1101,176-66.1
'26/03/19121.5-3.5-2.84,6136981,336-6386,3748.1100026.466-39.67241,402-678
'26/03/18125+2+1.634,9341,7291,099+6307,0458.9600053.731+22.71,7831,130+652
'26/03/17123-1.5-1.26,1741,3271,660-3336,4578.2200056.149.6+6.511,3831,710-326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16124.5-3-2.357,6442,2981,911+3876,7948.6400059.8112-52.32,3582,023+334
'26/03/13127.5+3.5+2.8210,0362,2492,835-5866,5158.29000254248+5.892,5033,082-580
'26/03/12124+11+9.738,1183,101918+2,1837,1619.1100019287.7+1043,2931,006+2,287
'26/03/11113+3.5+3.23,015807498+3094,9946.3500049.114.2+34.9856512+344
'26/03/10109.5+1+0.924,7049361,736-8004,6875.9600019.743.3-23.69561,779-824
'26/03/09108.5-11.5-9.583,292395773-3785,4096.8800046253-2074411,026-585
'26/03/06120-11-8.410,4022,5513,219-6685,7857.36000123159-362,6743,378-704
'26/03/05131+5.5+4.387,5122,0171,776+2416,5088.28000111218-1072,1281,994+134
'26/03/04125.5-10-7.388,6472,7512,445+3066,2787.99000124202-78.52,8752,647+227
'26/03/03135.5+3+2.2615,4884,3084,064+2435,9447.56000354313+40.74,6624,377+284
'26/03/02132.5-1-0.7514,9063,2504,996-1,7465,6317.16000300298+2.323,5505,294-1,743
'26/02/26133.5+12+9.8813,8974,2073,177+1,0307,3919.400040750.3+3574,6153,227+1,387
'26/02/25121.5-4-3.1910,3352,4093,156-7476,3688.1000112225-1132,5213,381-860
'26/02/24125.5+11+9.617,1913,081364+2,7177,2719.2500014678+67.83,227442+2,785
'26/02/23114.5+5.5+5.053,5201,442736+7064,5955.8500012032.8+87.61,562769+794
'26/02/11109-5.5-4.83,153386611-2253,8474.8900032212-180418823-405
'26/02/10114.5+6.5+6.025,6561,5861,038+5484,0645.1700022115.5+2051,8071,053+753
'26/02/09108-6.5-5.687,4448932,804-1,9113,4984.4500041292-2519343,096-2,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06114.5-12.5-9.844,7161,041823+2185,4056.8800044.2131-87.21,085954+131
'26/02/05127+11.5+9.963,700351135+2165,2136.6300095.977+18.9447212+235
'26/02/04115.5+6.5+5.964,1961,622864+7585,1006.4900024319.7+2231,865884+981
'26/02/03109-1.5-1.365,0448592,050-1,1914,3365.5100078.4136-57.69372,186-1,249
'26/02/02110.5-7-5.963,6911,0951,353-2595,4766.970005584.2-29.31,1501,438-288
'26/01/30117.5-9.5-7.4810,4052,5032,919-4165,8267.41000183195-122,6863,114-428
'26/01/29127+11.5+9.9614,1774,5241,263+3,2616,2377.9400011843.4+74.34,6421,307+3,335
'26/01/28115.5+5+4.523,4261,159701+4583,0053.8200039.640.8-1.191,199742+457
'26/01/27110.5-1-0.92,967361928-5672,6273.3400047.626.8+20.8409955-546
'26/01/26111.5-2-1.761,696616241+3753,0523.88000612.3-6.25622253+369
'26/01/23113.5+1+0.892,616591734-1432,6543.3700089.912.5+77.3681747-65.7
'26/01/22112.5-3.5-3.024,5465921,137-5442,7523.500034.153.6-19.56261,190-564
'26/01/21116-12.5-9.7310,0901,5042,696-1,1923,3154.2200092.284+8.161,5962,780-1,184
'26/01/20128.5-4.5-3.389,3852,5313,310-7794,0735.1800049.397.8-48.52,5803,408-827
'26/01/19133+12+9.9211,0193,0712,121+9504,8006.1100092.9147-53.93,1642,268+897
'26/01/16121+6+5.226,8251,2722,437-1,1654,2335.3800011438.4+75.51,3862,475-1,089
'26/01/15115+0.5+0.442,248591649-585,7867.3600053.610.1+43.5645659-14.5
'26/01/14114.5-2-1.723,6566781,554-8765,8207.400089.854.6+35.27681,609-841
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13116.5-2.5-2.19,4123,9972,367+1,6306,7378.5700053.3134-80.54,0502,501+1,550
'26/01/12119-1.5-1.243,1646601,157-4975,0896.4700045.217+28.27051,174-469
'26/01/09120.5-5-3.985,2212,232969+1,2635,6027.1300019.467-47.72,2511,036+1,215
'26/01/08125.5-2.5-1.954,9521,3041,400-95.94,3495.5300048.722.4+26.31,3531,423-69.6
'26/01/07128-3.5-2.666,4591,8081,231+5774,8316.1500037151-1141,8451,382+464
'26/01/06131.5-4-2.956,7261,5051,657-1524,3505.5300041.297.9-56.71,5461,755-209
'26/01/05135.5-1-0.739,4092,8761,794+1,0824,5375.7700067.1114-46.62,9431,907+1,036
'26/01/02136.5-4-2.8512,0682,1392,620-4813,4514.3900038182-1442,1772,802-625
'25/12/31140.5+4+2.9324,6234,9825,997-1,0153,8374.88000395215+1805,3776,212-834
'25/12/30136.5+6+4.613,8062,6853,883-1,1984,717600025054.8+1952,9353,938-1,003
'25/12/29130.5-3.5-2.617,0011,3491,822-4735,8957.500017.4183-1661,3662,005-639
'25/12/26134-5.5-3.9414,3193,2953,720-4256,3988.14000103289-1863,3984,009-611
'25/12/24139.5+9+6.938,0818,4159,728-1,3136,8838.76000324233+90.88,7399,960-1,222
'25/12/23130.5+11.5+9.6610,6352,9121,856+1,0568,15610.400013311.2+1223,0451,867+1,178
'25/12/22119+6.5+5.7814,3684,5753,310+1,2657,1059.04000345194+1514,9203,504+1,416
'25/12/19112.5+2+1.8115,2342,8904,223-1,3335,8807.4800037.996.2-58.32,9284,319-1,391
'25/12/18110.5+2.5+2.3116,0634,6254,694-697,2399.2100018142.4+1384,8064,736+69.3
'25/12/17108-1-0.927,7451,4802,743-1,2637,2139.1800041.448.8-7.481,5212,792-1,270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16109-9.5-8.0211,9603,0332,119+9148,6231100056.6331-2743,0902,450+640
'25/12/15118.50026,4185,0847,215-2,1317,7569.87000476495-19.15,5607,710-2,150
'25/12/12118.5+10.5+9.7211,2562,4422,204+2389,94912.7000611310+3013,0532,514+539
'25/12/11108-10-8.4711,0852,7002,022+6789,78512.40009.3219-2102,7092,242+468
'25/12/10118+1.5+1.299,8012,2262,412-1869,38511.900054.7355-3012,2812,767-486
'25/12/09116.5-2.5-2.116,4744,3194,498-1799,59612.200069.992.7-22.84,3894,591-202
'25/12/08119+10.5+9.6814,3654,0081,773+2,2359,70412.400010466.3+37.84,1121,839+2,273
'25/12/05108.5+1.5+1.48,4672,0612,286-2257,5589.6200011540.8+73.82,1762,327-151
'25/12/04107+7+724,0296,7364,592+2,1447,86610000342340+2.187,0784,932+2,146
'25/12/03100+8.9+9.7718,0064,1023,025+1,0775,5797.100028669.8+2164,3883,095+1,293
'25/12/0291.1-1-1.096,3581,1821,617-4354,3305.5100031.761.1-29.41,2141,678-464
'25/12/0192.1+3.2+3.68,3981,3472,193-8464,6915.9700016738+1291,5142,231-717
'25/11/2888.9+6.9+8.4110,4323,0282,069+9595,4916.9800013012.9+1173,1582,082+1,076
'25/11/2782+2.3+2.893,106986579+4074,4855.700010.711-0.3997590+407
'25/11/2679.7-6.1-7.118,1268842,899-2,0154,0655.170007.9758.1-50.28922,957-2,065
'25/11/2585.8+6.1+7.653,485741733+8.445,9977.6300016.99.98+6.95758743+15.4
'25/11/2479.7+4.1+5.421,861712526+1865,9257.5400017.42.17+15.2729528+201
'25/11/2175.6-5.3-6.551,946320756-4365,7087.260008.0232.2-24.2328788-460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2080.9+3.3+4.252,797767450+3176,0897.7500037.64.08+33.5805454+350
'25/11/1977.6-0.3-0.39824147260-1135,7067.260004.821.72+3.1152262-110
'25/11/1877.9-3.1-3.831,892598402+1965,7847.3600016.8232-215615634-19.1
'25/11/1781+2+2.532,821648766-1185,5437.0500052.67.6+45701774-73
'25/11/1479+0.2+0.251,689428535-1075,5907.110005.641.96+3.68434537-103
'25/11/1378.8-1.3-1.621,647315485-1705,6347.170001.439.92-8.49316495-178
'25/11/1280.1-0.5-0.622,708767667+1005,8047.380008.964.5+4.47776671+104
'25/11/1180.6-4.8-5.624,3161,077993+845,7167.2700012.915.1-2.191,0901,008+81.8
'25/11/1085.4+3+3.648,9222,1112,426-3155,6227.1500023.436.8-13.42,1342,463-329
'25/11/0782.4+2.5+3.1318,2444,1703,349+8215,9227.5300032129.2+2924,4913,378+1,112
'25/11/0679.9+7.2+9.97,1201,512587+9255,0276.3900020.13.34+16.81,532590+942
'25/11/0572.7+6.6+9.983,8291,041601+4404,0515.150009.0812.7-3.61,050614+436
'25/11/0466.1-3.1-4.481,228245294-493,5864.560001.4927.7-26.3246322-75.3
'25/11/0369.2+0.1+0.1450817097+733,5984.570000.1410.2-10170107+63
'25/10/3169.1+0.6+0.8855420595+1103,5154.4700012.51.35+11.221896.3+121
'25/10/3068.5-1.4-2915198297-993,3914.310000.417.5-17.1198314-116
'25/10/2969.9-0.1-0.14710104270-1663,4664.410001.362.62-1.26105273-167
'25/10/2870-0.9-1.27683182165+17.53,6244.610001.715.4-13.7184180+3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2770.9+1.6+2.311,204555213+3423,5964.570003.870.42+3.44559213+345
'25/10/2369.3-2.6-3.621,188118399-2813,2444.12000013.4-13.4118412-294
'25/10/2271.9+0.7+0.98953282315-333,4064.330005.324.26+1.06287319-31.9
'25/10/2171.2-0.3-0.42709129184-553,5054.460001.963.69-1.74131188-56.7
'25/10/2071.5+1.3+1.85711203112+913,5504.510005.73.48+2.22209115+93.2
'25/10/1770.2-1.2-1.681,084149380-2313,4434.380000.043.11-3.07149383-234
'25/10/1671.4+1.5+2.151,338284401-1173,6594.650002.039.66-7.63286411-125
'25/10/1569.9-0.1-0.141,274222341-1193,7904.820000.146.82-6.68222348-126