| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.4 | +0.1 | +0.2% | 1.98% | 50.9 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 626.3萬 | 110 | 1.1張/筆 | 50.92元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 559.3萬 | 176 | 0.6張/筆 | 50.13元 | +0.6 (+1.2%) | 連漲連跌: 連2漲 ( +0.7元 / +1.41%) 財報評分: 最新38分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 50.5 | -1.5 | -2.9 | 7.358 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.7 | 2024/03 | 52 | -11.4 | -18 | 7.358 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.1 | 2024/02 | 63.4 | -1.1 | -1.7 | 7.358 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.3 | 2024/01 | 64.5 | -2.2 | -3.3 | 7.358 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.1 | 2023/12 | 66.7 | -0.5 | -0.7 | 7.358 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.8 | 2023/11 | 67.2 | +10.2 | +17.9 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.8 | 2023/10 | 57 | -7.1 | -11.1 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.5 | 2023/09 | 64.1 | -1.9 | -2.9 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.6 | 2023/08 | 66 | -3.6 | -5.2 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.8 | 2023/07 | 69.6 | -11.4 | -14.1 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 5.5 | 2023/06 | 81 | -2.4 | -2.9 | 7.354 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | 0 | 3,570 | 49.5 | 6.2 | 2023/05 | 83.4 | -3.3 | -3.8 | 7.354 | 7,218 | 9.8 | -52 | 3,570 | 49.5 | 0 | 0 | 0 | 0 | 0 | 7,218 | 9.8 | -52 | 3,570 | 49.5 | 6.9 | 2023/04 | 86.7 | -11.5 | -11.7 | 7.354 | 7,270 | 9.9 | -21 | 3,570 | 49.1 | 0 | 0 | 0 | 0 | 0 | 7,270 | 9.9 | -21 | 3,570 | 49.1 | 6.4 | 2023/03 | 98.2 | +1.9 | +2 | 7.354 | 7,291 | 9.9 | 0 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | 0 | 3,570 | 49 | 7 | 2023/02 | 96.3 | +1.2 | +1.3 | 7.354 | 7,291 | 9.9 | 0 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | 0 | 3,570 | 49 | 8.4 | 2023/01 | 95.1 | +7.1 | +8.1 | 7.354 | 7,291 | 9.9 | 0 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | 0 | 3,570 | 49 | 8 | 2022/12 | 88 | -4 | -4.3 | 7.354 | 7,291 | 9.9 | 0 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | 0 | 3,570 | 49 | 6.9 | 2022/11 | 92 | +13 | +16.5 | 7.354 | 7,291 | 9.9 | 0 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | 0 | 3,570 | 49 | 8.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 79 | -4.5 | -5.4 | 7.354 | 7,291 | 9.9 | +30 | 3,570 | 49 | 0 | 0 | 0 | 0 | 0 | 7,291 | 9.9 | +30 | 3,570 | 49 | 10 | 2022/09 | 83.5 | -40 | -32.4 | 7.354 | 7,261 | 9.9 | +60 | 3,470 | 47.8 | 0 | 0 | 0 | 0 | 0 | 7,261 | 9.9 | +60 | 3,470 | 47.8 | 8.6 | 2022/08 | 123.5 | +10.5 | +9.3 | 7.354 | 7,201 | 9.8 | +77 | 3,370 | 46.8 | 0 | 0 | 0 | 0 | 0 | 7,201 | 9.8 | +77 | 3,370 | 46.8 | 8.3 | 2022/07 | 113 | -12.5 | -10 | 7.354 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 8.8 | 2022/06 | 125.5 | -36 | -22.3 | 7.354 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 8.5 | 2022/05 | 161.5 | +1 | +0.6 | 7.354 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.7 | 0 | 3,270 | 45.9 | 11.3 | 2022/04 | 160.5 | -34 | -17.5 | 7.218 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 11.5 | 2022/03 | 194.5 | -4.5 | -2.3 | 7.218 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 11 | 2022/02 | 199 | -22.5 | -10.2 | 7.218 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 15.2 | 2022/01 | 221.5 | +2.5 | +1.1 | 7.218 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 14.6 | 2021/12 | 219 | +9.5 | +4.5 | 7.218 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 3,270 | 45.9 | 17 | 2021/11 | 209.5 | -0.5 | -0.2 | 7.218 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 17.5 | 2021/10 | 210 | +36.5 | +21 | 7.218 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 14.8 | 2021/09 | 173.5 | -16.5 | -8.7 | 7.218 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | 0 | 2,770 | 38.9 | 6.2 | 2021/08 | 190 | -18 | -8.7 | 7.218 | 7,124 | 9.9 | -345 | 2,770 | 38.9 | 0 | 0 | 0 | 0 | 0 | 7,124 | 9.9 | -345 | 2,770 | 38.9 | 6.1 | 2021/07 | 208 | +35 | +20.2 | 7.218 | 7,469 | 10.3 | 0 | 900 | 12 | 0 | 0 | 0 | 0 | 0 | 7,469 | 10.3 | 0 | 900 | 12 | 6.5 | 2021/06 | 173 | +10 | +6.1 | 7.218 | 7,469 | 10.3 | 0 | 900 | 12 | 0 | 0 | 0 | 0 | 0 | 7,469 | 10.3 | 0 | 900 | 12 | 6.7 | 2021/05 | 163 | -21 | -11.4 | 7.218 | 7,469 | 10.3 | 0 | 900 | 12 | 0 | 0 | 0 | 0 | 0 | 7,469 | 10.3 | 0 | 900 | 12 | 6.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 184 | +3 | +1.7 | 7.218 | 7,469 | 10.3 | 0 | 900 | 12 | 0 | 0 | 0 | 0 | 0 | 7,469 | 10.3 | 0 | 900 | 12 | 7.2 | 2021/03 | 181 | +22 | +13.8 | 7.218 | 7,469 | 10.3 | +66 | 900 | 12 | 0 | 0 | 0 | 0 | 0 | 7,469 | 10.3 | +66 | 900 | 12 | 7.4 | 2021/02 | 159 | +3 | +1.9 | 6.674 | 7,403 | 11.1 | +391 | 900 | 12.2 | 0 | 0 | 0 | 0 | 0 | 7,403 | 11.1 | +391 | 900 | 12.2 | 10.2 | 2021/01 | 156 | -11 | -6.6 | 6.674 | 7,012 | 10.5 | +60 | 400 | 5.7 | 0 | 0 | 0 | 0 | 0 | 7,012 | 10.5 | +60 | 400 | 5.7 | 10.8 | 2020/12 | 167 | +0.5 | +0.3 | 6.674 | 6,952 | 10.4 | 0 | 400 | 5.8 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 400 | 5.8 | 11.8 | 2020/11 | 166.5 | +27.5 | +19.8 | 6.674 | 6,952 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 0 | 0 | 13.2 | 2020/10 | 139 | -8 | -5.4 | 6.674 | 6,952 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 0 | 0 | 12.4 | 2020/09 | 147 | -6 | -3.9 | 6.674 | 6,952 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 0 | 0 | 11.6 | 2020/08 | 153 | -0.5 | -0.3 | 6.674 | 6,952 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 0 | 0 | 10 | 2020/07 | 153.5 | -9.5 | -5.8 | 6.674 | 6,952 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | 0 | 0 | 0 | 6 | 2020/06 | 163 | +9.5 | +6.2 | 6.674 | 6,952 | 10.4 | +85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,952 | 10.4 | +85 | 0 | 0 | 5.7 | 2020/05 | 153.5 | +60.8 | +65.6 | 6.674 | 6,867 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 10.3 | 0 | 0 | 0 | 3.7 | 2020/04 | 92.7 | +26.7 | +40.5 | 6.674 | 6,867 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 10.3 | 0 | 0 | 0 | 3.9 | 2020/03 | 66 | -28.6 | -30.2 | 6.674 | 6,867 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 10.3 | 0 | 0 | 0 | 6.2 | 2020/02 | 94.6 | -18.9 | -16.7 | 6.674 | 6,867 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 10.3 | 0 | 0 | 0 | 5.5 | 2020/01 | 113.5 | -4.5 | -3.8 | 6.674 | 6,867 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 10.3 | 0 | 0 | 0 | 5.9 | 2019/12 | 118 | +62 | +110.7 | 6.674 | 6,867 | 11.4 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,867 | 11.4 | -16 | 0 | 0 | 5.9 | 2019/11 | - | - | - | 6.022 | 6,883 | 11.4 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,883 | 11.4 | +3 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 6.022 | 6,880 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,880 | 11.4 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 6.022 | 6,880 | 11.4 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,880 | 11.4 | +20 | 0 | 0 | - | 2019/08 | - | - | - | 6.022 | 6,860 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,860 | 11.4 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 6.022 | 6,860 | 11.4 | +84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,860 | 11.4 | +84 | 0 | 0 | - | 2019/06 | - | - | - | 6.022 | 6,776 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,776 | 11.3 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 6.014 | 6,776 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,776 | 11.3 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 6.014 | 6,776 | 11.3 | +378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,776 | 11.3 | +378 | 0 | 0 | - | 2019/03 | - | - | - | 6.014 | 6,398 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,398 | 10.6 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 6.014 | 6,398 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,398 | 10.6 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 6.014 | 6,398 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,398 | 10.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 6.014 | 6,398 | 10.6 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,398 | 10.6 | +18 | 0 | 0 | - | 2018/11 | - | - | - | 6.014 | 6,380 | 10.6 | -312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,380 | 10.6 | -312 | 0 | 0 | - | 2018/10 | - | - | - | - | 6,691 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,691 | - | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 6,691 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,691 | - | - | 0 | 0 | - |
|