| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 51.4 | -0.8 | -1.56% | 6.13% | 51.4 | 52 | 48.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 348 | 1,775萬 | 32 | 10.9張/筆 | 51.08元 | 3.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 343萬 | 6 | 11.2張/筆 | 51.12元 | +0.9 (+1.78%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.56%) 財報評分: 最新55分 / 平均48分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 50.6 | +1.15 | +2.3 | 1.705 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2024/03 | 49.45 | -1.55 | -3 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6,268 | 36.8 | 0 | 0 | 0 | 0.1 | 2024/02 | 51 | +1.55 | +3.1 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6,268 | 36.8 | 0 | 0 | 0 | 0.1 | 2024/01 | 49.45 | -4.55 | -8.4 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6,268 | 36.8 | 0 | 0 | 0 | 0.1 | 2023/12 | 54 | +8.4 | +18.4 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 4 | 0 | -6 | 0 | 0 | 6,268 | 36.8 | -6 | 0 | 0 | 0.1 | 2023/11 | 45.6 | -2.8 | -5.8 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 6,274 | 36.8 | 0 | 0 | 0 | 0.1 | 2023/10 | 48.4 | -2 | -4 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 6,274 | 36.8 | 0 | 0 | 0 | 0.1 | 2023/09 | 50.4 | +8.1 | +19.1 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 6,274 | 36.8 | 0 | 0 | 0 | 0.1 | 2023/08 | 42.3 | +3.4 | +8.7 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 10 | 0.1 | -6 | 0 | 0 | 6,274 | 36.8 | -6 | 0 | 0 | 0.1 | 2023/07 | 38.9 | -0.1 | -0.3 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 0 | 6,280 | 36.8 | 0 | 0 | 0 | 0.1 | 2023/06 | 39 | +6.7 | +20.7 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 16 | 0.1 | -3 | 0 | 0 | 6,280 | 36.8 | -3 | 0 | 0 | 0.1 | 2023/05 | 32.3 | +2.3 | +7.7 | 1.705 | 6,264 | 36.7 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 6,283 | 36.9 | 0 | 0 | 0 | 0.1 | 2023/04 | 30 | +0.8 | +2.7 | 1.705 | 6,264 | 36.7 | +1 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 6,283 | 36.9 | +1 | 0 | 0 | 0.1 | 2023/03 | 29.2 | -0.65 | -2.2 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 19 | 0.1 | -3 | 0 | 0 | 6,282 | 36.8 | -3 | 0 | 0 | 0.1 | 2023/02 | 29.85 | +1.45 | +5.1 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2023/01 | 28.4 | -0.55 | -1.9 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/12 | 28.95 | +0.95 | +3.4 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/11 | 28 | -1.7 | -5.7 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 29.7 | +1.1 | +3.8 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/09 | 28.6 | -1.9 | -6.2 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/08 | 30.5 | +0.2 | +0.7 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/07 | 30.3 | +3.1 | +11.4 | 1.705 | 6,263 | 36.7 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | 0 | 0 | 0 | 0.1 | 2022/06 | 27.2 | -0.3 | -1.1 | 1.705 | 6,263 | 36.7 | -140 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,285 | 36.9 | -140 | 0 | 0 | 0.1 | 2022/05 | 27.5 | -1.7 | -5.8 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2022/04 | 29.2 | -0.3 | -1 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2022/03 | 29.5 | -1 | -3.3 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2022/02 | 30.5 | 0 | 0 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2022/01 | 30.5 | +1 | +3.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/12 | 29.5 | -1.1 | -3.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/11 | 30.6 | -0.3 | -1 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/10 | 30.9 | -0.1 | -0.3 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/09 | 31 | +1.55 | +5.3 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/08 | 29.45 | -3.05 | -9.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/07 | 32.5 | +0.3 | +0.9 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/06 | 32.2 | +4.2 | +15 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/05 | 28 | -0.9 | -3.1 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 28.9 | +1.05 | +3.8 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/03 | 27.85 | -0.4 | -1.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/02 | 28.25 | -0.75 | -2.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2021/01 | 29 | +1 | +3.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/12 | 28 | -0.2 | -0.7 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/11 | 28.2 | +0.2 | +0.7 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/10 | 28 | -1.45 | -4.9 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/09 | 29.45 | +1.4 | +5 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/08 | 28.05 | -0.45 | -1.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/07 | 28.5 | -0.95 | -3.2 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/06 | 29.45 | -2.4 | -7.5 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/05 | 31.85 | -1 | -3 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/04 | 32.85 | -0.15 | -0.5 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/03 | 33 | +2.55 | +8.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/02 | 30.45 | -0.05 | -0.2 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2020/01 | 30.5 | -0.5 | -1.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/12 | 31 | -3.55 | -10.3 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/11 | 34.55 | -1.97 | -5.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 36.52 | -2.48 | -6.4 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/09 | 39 | +2.4 | +6.6 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/08 | 36.6 | -8.4 | -18.7 | 1.705 | 6,403 | 37.6 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 6,425 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/07 | 45 | 0 | 0 | 1.55 | 6,403 | 41.3 | +582 | 0 | 0 | 22 | 0.1 | +2 | 0 | 0 | 6,425 | 41.5 | +584 | 0 | 0 | 0.1 | 2019/06 | 45 | -1.5 | -3.2 | 1.55 | 5,821 | 37.6 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 5,841 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/05 | 46.5 | -0.5 | -1.1 | 1.55 | 5,821 | 37.6 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 5,841 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/04 | 47 | -3.2 | -6.4 | 1.55 | 5,821 | 37.6 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 5,841 | 37.7 | 0 | 0 | 0 | 0.1 | 2019/03 | 50.2 | +10.7 | +27.1 | 1.55 | 5,821 | 37.6 | +2,940 | 0 | 0 | 20 | 0.1 | +20 | 0 | 0 | 5,841 | 37.7 | +2,960 | 0 | 0 | 0.1 | 2019/02 | 39.5 | -2 | -4.8 | 1.55 | 2,881 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,881 | 18.6 | 0 | 0 | 0 | 0.1 | 2019/01 | 41.5 | +4.5 | +12.2 | 1.55 | 2,881 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,881 | 18.6 | 0 | 0 | 0 | 0.1 | 2018/12 | 37 | -2.99 | -7.5 | 1.55 | 2,881 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,881 | 18.6 | 0 | 0 | 0 | 0.1 | 2018/11 | 39.99 | -15.31 | -27.7 | 1.55 | 2,881 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,881 | 18.6 | 0 | 0 | 0 | 0.1 | 2018/10 | 55.3 | -1 | -1.8 | 1.55 | 2,881 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,881 | 18.6 | 0 | 0 | 0 | 0.1 | 2018/09 | - | - | - | - | 2,881 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 2,881 | - | - | 0 | 0 | - |
|