≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 本淨比河流圖(月)

6705 振躍精密

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.998.6+1.3+1.32%5.88%98.6101.595.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24234.4萬25946股/筆99.115.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34319.3萬37911張/筆94.76-0.6 (-0.6%)

連續漲跌: 首日上漲  ( +1.3元 / +1.32%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1099.9+1.9+1.94%1029218.685.464.935.35
18.68
33.62
48.57
63.51
78.46
93.4
26M0998-1.9-1.9%106.594.618.685.75.065.25
18.68
33.62
48.57
63.51
78.46
93.4
26M0899.9+6.8+7.3%120.58918.686.454.765.35
18.68
33.62
48.57
63.51
78.46
93.4
26M0793.1+1.2+1.31%100.586.318.685.384.624.98
18.68
33.62
48.57
63.51
78.46
93.4
26M0691.9-1.9-2.03%112.58618.686.024.64.92
18.68
33.62
48.57
63.51
78.46
93.4
26M0593.8-3.4-3.5%121.585.518.686.54.585.02
18.68
33.62
48.57
63.51
78.46
93.4
26M0497.2+27.2+38.9%15464.118.688.243.435.2
18.68
33.62
48.57
63.51
78.46
93.4
26M0370+9.2+15.1%76.855.118.684.112.953.75
18.68
33.62
48.57
63.51
78.46
93.4
26M0260.8+4.3+7.61%67.253.118.683.62.843.25
18.68
33.62
48.57
63.51
78.46
93.4
26M0156.5-11.2-16.5%69.35418.683.712.893.02
18.68
33.62
48.57
63.51
78.46
93.4
25M1267.7-1.3-1.88%74.66418.683.993.433.62
18.68
33.62
48.57
63.51
78.46
93.4
25M1169-6.5-8.61%80.965.518.684.343.523.7
18.63
33.54
48.45
63.35
78.26
93.17
25M1075.5+9.5+14.4%82.164.518.684.423.474.06
18.59
33.46
48.33
63.19
78.06
92.93
25M0966-9.3-12.4%79.663.118.684.293.43.56
18.54
33.37
48.2
63.04
77.87
92.7
25M0875.3+7.3+10.7%81.26118.684.393.34.07
18.49
33.29
48.08
62.88
77.67
92.47
25M0768+9+15.3%75.953.718.684.112.913.69
18.45
33.2
47.96
62.72
77.48
92.23
25M0659+14.2+31.7%61.743.5518.683.352.373.21
18.4
33.12
47.84
62.56
77.28
92
25M0544.8-1.35-2.93%50.44218.682.752.292.44
18.35
33.04
47.72
62.4
77.08
91.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0446.15-7.05-13.3%55.737.9518.683.042.072.52
18.31
32.95
47.6
62.24
76.89
91.53
25M0353.2-4.5-7.8%63.450.718.683.472.782.91
18.26
32.87
47.48
62.08
76.69
91.3
25M0257.7+2.4+4.34%59.952.818.683.292.93.17
18.21
32.78
47.35
61.93
76.5
91.07
25M0155.3+3.3+6.35%59.149.6518.683.252.733.04
18.17
32.7
47.23
61.77
76.3
90.83
24M1252-4-7.14%61.549.4518.123.392.732.87
18.12
32.62
47.11
61.61
76.1
90.6
24M1156-0.4-0.71%59.953.718.123.332.993.11
17.98
32.36
46.75
61.13
75.51
89.9
24M1056.4+1.9+3.49%67.851.118.123.82.863.16
17.84
32.11
46.38
60.65
74.92
89.19
24M0954.5-8.9-14%785118.124.412.883.08
17.7
31.86
46.01
60.17
74.33
88.49
24M0863.4+11.4+21.9%7950.318.124.52.873.61
17.56
31.6
45.65
59.69
73.74
87.78
24M0752-3.6-6.47%6651.318.123.792.952.99
17.42
31.35
45.28
59.21
73.15
87.08
24M0655.6+5.1+10.1%5947.918.123.422.773.22
17.27
31.1
44.92
58.73
72.55
86.38
24M0550.5-0.5-0.98%51.246.418.122.992.712.95
17.13
30.84
44.55
58.26
71.96
85.67
24M0451+1.55+3.13%5347.518.123.122.83
16.99
30.59
44.18
57.78
71.37
84.97
24M0349.45-1.55-3.04%58.94318.123.52.552.93
16.85
30.33
43.82
57.3
70.78
84.26
24M0251+1.55+3.13%56.546.1518.123.382.763.05
16.71
30.08
43.45
56.82
70.19
83.56
24M0149.45-4.55-8.43%56.846.8518.123.432.832.98
16.57
29.83
43.08
56.34
69.6
82.85
23M1254+8.4+18.4%56.640.816.433.442.483.29
16.43
29.57
42.72
55.86
69.01
82.15
23M1145.6-2.8-5.79%4942.416.432.962.562.76
16.54
29.78
43.01
56.25
69.48
82.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1048.4-2-3.97%60.344.516.433.622.672.91
16.66
29.98
43.31
56.63
69.96
83.28
23M0950.4+8.1+19.1%58.43816.433.482.273.01
16.77
30.19
43.6
57.02
70.43
83.85
23M0842.3+3.4+8.74%54.634.816.433.232.062.51
16.88
30.39
43.9
57.4
70.91
84.42
23M0738.9-0.1-0.26%4435.516.432.592.092.29
17
30.59
44.19
57.79
71.39
84.98
23M0639+6.7+20.7%45.7529.9516.432.671.752.28
17.11
30.8
44.49
58.17
71.86
85.55
23M0532.3+2.3+7.67%32.527.216.431.891.581.88
17.22
31
44.78
58.56
72.34
86.12
23M0430+0.8+2.74%31.7528.0516.431.831.621.73
17.34
31.21
45.08
58.94
72.81
86.68
23M0329.2-0.65-2.18%3528.0516.432.011.611.67
17.45
31.41
45.37
59.33
73.29
87.25
23M0229.85+1.45+5.11%3428.216.431.941.611.7
17.56
31.61
45.66
59.72
73.77
87.82
23M0128.4-0.55-1.9%30.852816.431.751.581.61
17.68
31.82
45.96
60.1
74.24
88.38
22M1228.95+0.95+3.39%30.727.5517.791.731.551.63
17.79
32.02
46.25
60.49
74.72
88.95
22M1128-1.7-5.72%30.525.317.791.731.441.59
17.61
31.7
45.79
59.88
73.97
88.05
22M1029.7+1.1+3.85%32.1528.617.791.841.641.7
17.43
31.38
45.32
59.27
73.21
87.16
22M0928.6-1.9-6.23%30.528.517.791.771.651.66
17.25
31.05
44.86
58.66
72.46
86.26
22M0830.5+0.2+0.66%30.52917.791.791.71.79
17.07
30.73
44.39
58.05
71.71
85.37
22M0730.3+3.1+11.4%322617.791.891.541.79
16.89
30.41
43.92
57.44
70.96
84.47
22M0627.2-0.3-1.09%2826.617.791.681.591.63
16.72
30.09
43.46
56.83
70.2
83.58
22M0527.5-1.7-5.82%46.325.117.792.81.521.66
16.54
29.76
42.99
56.22
69.45
82.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0429.2-0.3-1.02%312517.791.91.531.79
16.36
29.44
42.53
55.61
68.7
81.78
22M0329.5-1-3.28%30.52917.791.891.791.82
16.18
29.12
42.06
55
67.95
80.89
22M0230.500%30.529.517.791.911.841.91
16
28.8
41.6
54.39
67.19
79.99
22M0130.5+1+3.39%30.52917.791.931.831.93
15.82
28.47
41.13
53.79
66.44
79.1
21M1229.5-1.1-3.59%3327.6515.642.111.771.89
15.64
28.15
40.66
53.18
65.69
78.2
21M1130.6-0.3-0.97%31.0530.615.641.991.961.96
15.6
28.09
40.57
53.05
65.54
78.02
21M1030.9-0.1-0.32%3230.915.642.061.981.98
15.57
28.02
40.48
52.93
65.39
77.84
21M0931+1.55+5.26%31.5529.4515.642.031.92
15.53
27.96
40.38
52.81
65.24
77.66
21M0829.45-3.05-9.38%32.529.4515.642.11.91.9
15.5
27.89
40.29
52.69
65.09
77.48
21M0732.5+0.3+0.93%32.53115.642.12.012.1
15.46
27.83
40.2
52.57
64.94
77.3
21M0632.2+4.2+15%32.229.4515.642.091.912.09
15.42
27.76
40.11
52.44
64.79
77.12
21M0528-0.9-3.11%29.4527.415.641.911.781.82
15.39
27.7
40.01
52.32
64.63
76.95
21M0428.9+1.05+3.77%32.126.615.642.091.731.88
15.35
27.64
39.92
52.2
64.48
76.77
21M0327.85-0.4-1.42%28.2526.515.641.841.731.82
15.32
27.57
39.83
52.08
64.33
76.59
21M0228.25-0.75-2.59%2926.615.641.91.741.85
15.28
27.51
39.73
51.96
64.18
76.41
21M0129+1+3.57%292815.641.91.841.9
15.25
27.44
39.64
51.84
64.03
76.23
20M1228-0.2-0.71%29.527.9515.211.941.841.84
15.21
27.38
39.55
51.71
63.88
76.05
20M1128.2+0.2+0.71%28.227.515.211.851.81.85
15.26
27.47
39.67
51.88
64.09
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1028-1.45-4.92%28.2526.815.211.851.751.83
15.31
27.56
39.8
52.05
64.3
76.54
20M0929.45+1.4+4.99%29.4528.0515.211.921.831.92
15.36
27.64
39.93
52.22
64.5
76.79
20M0828.05-0.45-1.58%28.528.0515.211.851.821.82
15.41
27.73
40.06
52.38
64.71
77.03
20M0728.5-0.95-3.23%29.852815.211.931.811.84
15.46
27.82
40.19
52.55
64.91
77.28
20M0629.45-2.4-7.54%31.8528.3515.212.051.831.9
15.5
27.91
40.31
52.72
65.12
77.53
20M0531.85-1-3.04%32.931.8515.212.122.052.05
15.55
28
40.44
52.88
65.33
77.77
20M0432.85-0.15-0.45%3429.9515.212.181.922.11
15.6
28.09
40.57
53.05
65.53
78.02
20M0333+2.55+8.37%38.122.4215.212.431.432.11
15.65
28.17
40.7
53.22
65.74
78.26
20M0230.45-0.05-0.16%31.528.315.212.011.81.94
15.7
28.26
40.82
53.39
65.95
78.51
20M0130.5-0.5-1.61%3229.515.212.031.871.94
15.75
28.35
40.95
53.55
66.15
78.75
19M1231-3.55-10.3%35.7829.4515.82.261.861.96
15.8
28.44
41.08
53.72
66.36
79
19M1134.55-1.97-5.39%4031.4815.82.511.982.17
15.94
28.69
41.44
54.19
66.94
79.69
19M1036.52-2.48-6.36%37.2135.3115.82.312.22.27
16.08
28.94
41.8
54.66
67.52
80.38
19M0939+2.4+6.56%3936.5815.82.412.262.41
16.22
29.19
42.16
55.13
68.1
81.08
19M0836.6-8.4-18.7%45.0936.3615.82.762.222.24
16.35
29.44
42.52
55.6
68.68
81.77
19M074500%48.84315.82.962.612.73
16.49
29.68
42.88
56.07
69.26
82.46
19M0645-1.5-3.23%4543.315.82.712.62.71
16.63
29.93
43.24
56.54
69.85
83.15
19M0546.5-0.5-1.06%5144.715.83.042.672.77
16.77
30.18
43.6
57.01
70.43
83.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0447-3.2-6.37%50.9842.7515.83.022.532.78
16.91
30.43
43.96
57.48
71.01
84.53
19M0350.2+10.7+27.1%5238.9515.83.052.292.95
17.05
30.68
44.32
57.95
71.59
85.22
19M0239.5-2-4.82%423915.82.442.272.3
17.18
30.93
44.68
58.42
72.17
85.92
19M0141.5+4.5+12.2%42.83715.82.472.142.4
17.32
31.18
45.04
58.89
72.75
86.61
18M1237-2.99-7.48%41.5635.1517.462.382.012.12
17.46
31.43
45.4
59.36
73.33
87.3
18M1139.99-15.31-27.7%52.4933.2517.463.011.92.29
17.46
31.43
45.4
59.36
73.33
87.3
18M1055.3-1-1.78%58.425217.463.352.983.17
17.46
31.43
45.4
59.36
73.33
87.3