≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 本益比河流圖(月)

6705 振躍精密

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.598-1.5-1.53%3.37%989894.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11108.4萬12938股/筆96.315.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441.08萬12355張/筆96.55-1 (-1.01%)

連續漲跌: 連2跌  ( -2.5元 / -2.53%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1096.5-1.5-1.53%10294.72.7137.6434.9435.61
27.1
37.94
48.78
59.62
70.46
81.3
26M0998-1.9-1.9%106.594.62.7139.334.9136.16
27.1
37.94
48.78
59.62
70.46
81.3
26M0899.9+6.8+7.3%120.5892.7144.4632.8436.86
27.1
37.94
48.78
59.62
70.46
81.3
26M0793.1+1.2+1.31%100.586.32.7137.0831.8534.35
27.1
37.94
48.78
59.62
70.46
81.3
26M0691.9-1.9-2.03%112.5862.7141.5131.7333.91
27.1
37.94
48.78
59.62
70.46
81.3
26M0593.8-3.4-3.5%121.585.52.7144.8331.5534.61
27.1
37.94
48.78
59.62
70.46
81.3
26M0497.2+27.2+38.9%15464.12.7156.8323.6535.87
27.1
37.94
48.78
59.62
70.46
81.3
26M0370+9.2+15.1%76.855.12.7128.3420.3325.83
27.1
37.94
48.78
59.62
70.46
81.3
26M0260.8+4.3+7.61%67.253.12.7124.819.5922.44
27.1
37.94
48.78
59.62
70.46
81.3
26M0156.5-11.2-16.5%69.3542.7125.5719.9320.85
27.1
37.94
48.78
59.62
70.46
81.3
25M1267.7-1.3-1.88%74.6642.7127.5323.6224.98
27.1
37.94
48.78
59.62
70.46
81.3
25M1169-6.5-8.61%80.965.52.7129.4723.8625.14
27.45
38.43
49.41
60.39
71.37
82.35
25M1075.5+9.5+14.4%82.164.52.7129.5323.227.16
27.8
38.92
50.04
61.16
72.28
83.4
25M0966-9.3-12.4%79.663.12.7128.2822.4223.45
28.15
39.41
50.67
61.93
73.19
84.45
25M0875.3+7.3+10.7%81.2612.7128.4921.426.42
28.5
39.9
51.3
62.7
74.1
85.5
25M0768+9+15.3%75.953.72.7126.3118.6123.57
28.85
40.39
51.93
63.47
75.01
86.55
25M0659+14.2+31.7%61.743.552.7121.1314.9120.21
29.2
40.88
52.56
64.24
75.92
87.6
25M0544.8-1.35-2.93%50.4422.7117.0614.2115.16
29.55
41.37
53.19
65.01
76.83
88.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.15-7.05-13.3%55.737.952.7118.6312.6915.43
29.9
41.86
53.82
65.78
77.74
89.7
25M0353.2-4.5-7.8%63.450.72.7120.9616.7617.59
30.25
42.35
54.45
66.55
78.65
90.75
25M0257.7+2.4+4.34%59.952.82.7119.5817.2518.86
30.6
42.84
55.08
67.32
79.56
91.8
25M0155.3+3.3+6.35%59.149.652.7119.116.0417.87
30.95
43.33
55.71
68.09
80.47
92.85
24M1252-4-7.14%61.549.453.1319.6515.816.61
31.3
43.82
56.34
68.86
81.38
93.9
24M1156-0.4-0.71%59.953.73.1320.818.6519.45
28.79
40.31
51.82
63.34
74.86
86.38
24M1056.4+1.9+3.49%67.851.13.1325.819.4421.46
26.28
36.8
47.31
57.82
68.34
78.85
24M0954.5-8.9-14%78513.1332.8121.4522.92
23.78
33.28
42.8
52.3
61.82
71.32
24M0863.4+11.4+21.9%7950.33.1337.1523.6529.81
21.27
29.77
38.28
46.79
55.29
63.8
24M0752-3.6-6.47%6651.33.1335.1827.3527.72
18.76
26.26
33.76
41.27
48.77
56.28
24M0655.6+5.1+10.1%5947.93.1336.3129.4834.22
16.25
22.75
29.25
35.75
42.25
48.75
24M0550.5-0.5-0.98%51.246.43.1337.2633.7736.75
13.74
19.24
24.74
30.23
35.73
41.22
24M0451+1.55+3.13%5347.53.1347.1842.2845.4
11.23
15.73
20.22
24.71
29.21
33.7
24M0349.45-1.55-3.04%58.9433.1367.5149.2856.68
8.72
12.22
15.7
19.2
22.68
26.17
24M0251+1.55+3.13%56.546.153.1390.8874.2482.04
6.22
8.7
11.19
13.68
16.16
18.65
24M0149.45-4.55-8.43%56.846.853.13153.2126.3133.3
3.71
5.19
6.67
8.16
9.64
11.12
23M1254+8.4+18.4%56.640.80.12471.7340450
1.2
1.68
2.16
2.64
3.12
3.6
23M1145.6-2.8-5.79%4942.40.12169.5146.6157.7
2.89
4.05
5.21
6.36
7.52
8.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1048.4-2-3.97%60.344.50.12131.697.09105.6
4.58
6.42
8.25
10.08
11.92
13.75
23M0950.4+8.1+19.1%58.4380.1293.0760.5680.32
6.28
8.78
11.29
13.8
16.31
18.82
23M0842.3+3.4+8.74%54.634.80.1268.5443.6853.1
7.97
11.15
14.34
17.53
20.71
23.9
23M0738.9-0.1-0.26%4435.50.1245.5636.7640.28
9.66
13.52
17.38
21.25
25.11
28.98
23M0639+6.7+20.7%45.7529.950.1240.3126.3934.36
11.35
15.89
20.43
24.97
29.51
34.05
23M0532.3+2.3+7.67%32.527.20.1224.9220.8624.77
13.04
18.26
23.48
28.69
33.91
39.12
23M0430+0.8+2.74%31.7528.050.1221.5519.0420.36
14.73
20.63
26.52
32.41
38.31
44.2
23M0329.2-0.65-2.18%3528.050.1221.3117.0817.78
16.42
23
29.56
36.14
42.7
49.28
23M0229.85+1.45+5.11%3428.20.1218.7715.5716.48
18.12
25.36
32.61
39.86
47.1
54.35
23M0128.4-0.55-1.9%30.85280.1215.5714.1414.34
19.81
27.73
35.66
43.58
51.5
59.42
22M1228.95+0.95+3.39%30.727.552.1514.2812.8113.47
21.5
30.1
38.7
47.3
55.9
64.5
22M1128-1.7-5.72%30.525.32.1514.612.1113.4
20.89
29.25
37.6
45.96
54.32
62.67
22M1029.7+1.1+3.85%32.1528.62.1515.8514.114.64
20.28
28.4
36.51
44.62
52.74
60.85
22M0928.6-1.9-6.23%30.528.52.1515.514.4914.54
19.67
27.54
35.42
43.28
51.15
59.02
22M0830.5+0.2+0.66%30.5292.151615.2116
19.07
26.69
34.32
41.95
49.57
57.2
22M0730.3+3.1+11.4%32262.1517.3414.0916.42
18.46
25.84
33.22
40.61
47.99
55.38
22M0627.2-0.3-1.09%2826.62.1515.6914.915.24
17.85
24.99
32.13
39.27
46.41
53.55
22M0527.5-1.7-5.82%46.325.12.1526.8514.5615.95
17.24
24.14
31.04
37.93
44.83
51.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.2-0.3-1.02%31252.1518.6415.0317.56
16.63
23.29
29.94
36.59
43.25
49.9
22M0329.5-1-3.28%30.5292.1519.0318.118.41
16.02
22.44
28.84
35.26
41.66
48.08
22M0230.500%30.529.52.1519.7819.1419.78
15.42
21.58
27.75
33.92
40.08
46.25
22M0130.5+1+3.39%30.5292.1520.619.5820.6
14.81
20.73
26.65
32.58
38.5
44.42
21M1229.5-1.1-3.59%3327.651.4223.2419.4720.77
14.2
19.88
25.56
31.24
36.92
42.6
21M1130.6-0.3-0.97%31.0530.61.4223.4523.1123.11
13.24
18.54
23.83
29.13
34.43
39.72
21M1030.9-0.1-0.32%3230.91.4226.0525.1625.16
12.28
17.2
22.11
27.02
31.94
36.85
21M0931+1.55+5.26%31.5529.451.4227.862627.37
11.32
15.85
20.38
24.91
29.44
33.97
21M0829.45-3.05-9.38%32.529.451.4231.3528.4128.41
10.37
14.51
18.66
22.81
26.95
31.1
21M0732.5+0.3+0.93%32.5311.4234.5432.9534.54
9.41
13.17
16.93
20.7
24.46
28.22
21M0632.2+4.2+15%32.229.451.4238.1134.8538.11
8.45
11.83
15.21
18.59
21.97
25.35
21M0528-0.9-3.11%29.4527.41.4239.3136.5737.37
7.49
10.49
13.49
16.48
19.48
22.48
21M0428.9+1.05+3.77%32.126.61.4249.1340.7144.23
6.53
9.15
11.76
14.37
16.99
19.6
21M0327.85-0.4-1.42%28.2526.51.4250.6747.5349.96
5.58
7.8
10.04
12.26
14.5
16.73
21M0228.25-0.75-2.59%2926.61.4262.8257.6261.19
4.62
6.46
8.31
10.16
12
13.85
21M0129+1+3.57%29281.4279.2776.5479.27
3.66
5.12
6.58
8.05
9.51
10.98
20M1228-0.2-0.71%29.527.950.27109.3103.5103.7
2.7
3.78
4.86
5.94
7.02
8.1
20M1128.2+0.2+0.71%28.227.50.2786.7784.6286.77
3.25
4.55
5.85
7.15
8.45
9.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028-1.45-4.92%28.2526.80.2774.3470.5373.68
3.8
5.32
6.84
8.36
9.88
11.4
20M0929.45+1.4+4.99%29.4528.050.2767.764.4867.7
4.35
6.09
7.83
9.57
11.31
13.05
20M0828.05-0.45-1.58%28.528.050.2758.1657.2457.24
4.9
6.86
8.82
10.78
12.74
14.7
20M0728.5-0.95-3.23%29.85280.2754.7751.3852.29
5.45
7.63
9.81
11.99
14.17
16.35
20M0629.45-2.4-7.54%31.8528.350.2753.0847.2549.08
6
8.4
10.8
13.2
15.6
18
20M0531.85-1-3.04%32.931.850.2750.2348.6348.63
6.55
9.17
11.79
14.41
17.03
19.65
20M0432.85-0.15-0.45%3429.950.2747.8942.1846.27
7.1
9.94
12.78
15.62
18.46
21.3
20M0333+2.55+8.37%38.122.420.2749.829.3143.14
7.65
10.71
13.77
16.83
19.89
22.95
20M0230.45-0.05-0.16%31.528.30.2738.4134.5137.13
8.2
11.48
14.76
18.04
21.32
24.6
20M0130.5-0.5-1.61%3229.50.2736.5733.7134.86
8.75
12.25
15.75
19.25
22.75
26.25
19M1231-3.55-10.3%35.7829.450.9338.4731.6733.33
9.3
13.02
16.74
20.46
24.18
27.9
19M1134.55-1.97-5.39%4031.480.9338.2230.0833.01
10.47
14.65
18.84
23.03
27.21
31.4
19M1036.52-2.48-6.36%37.2135.310.9331.9930.3531.39
11.63
16.29
20.94
25.59
30.25
34.9
19M0939+2.4+6.56%3936.580.9330.4728.5830.47
12.8
17.92
23.04
28.16
33.28
38.4
19M0836.6-8.4-18.7%45.0936.360.9332.2826.0326.21
13.97
19.55
25.14
30.73
36.31
41.9
19M074500%48.8430.9332.2528.4129.74
15.13
21.19
27.24
33.29
39.35
45.4
19M0645-1.5-3.23%4543.30.9327.6126.5627.61
16.3
22.82
29.34
35.86
42.38
48.9
19M0546.5-0.5-1.06%5144.70.9329.225.5926.62
17.47
24.45
31.44
38.43
45.41
52.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.7)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0447-3.2-6.37%50.9842.750.9327.3622.9425.22
18.63
26.09
33.54
40.99
48.45
55.9
19M0350.2+10.7+27.1%5238.950.9326.2619.6725.35
19.8
27.72
35.64
43.56
51.48
59.4
19M0239.5-2-4.82%42390.9320.0318.618.84
20.97
29.35
37.74
46.13
54.51
62.9
19M0141.5+4.5+12.2%42.8370.9319.3416.7218.75
22.13
30.99
39.84
48.69
57.55
66.4
18M1237-2.99-7.48%41.5635.152.3317.8415.0915.88
23.3
32.62
41.94
51.26
60.58
69.9
18M1139.99-15.31-27.7%52.4933.252.3322.5314.2717.16
23.3
32.62
41.94
51.26
60.58
69.9
18M1055.3-1-1.78%58.42522.3325.0722.3223.73
23.3
32.62
41.94
51.26
60.58
69.9