| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152 | -1 | -0.66% | 3.29% | 153 | 154.5 | 149.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,027 | 1.56 億 | 746 | 1.4 張/筆 | 152.1 元 | 2.83 | 9.18 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 783 | 1.18 億 | 643 | 1.2 張/筆 | 151 元 | +3 (+2.01%) | 連漲連跌: 首日下跌 ( -1元 / -0.66%) 財報評分: 最新62分 / 平均55分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/26 | 151 | -1 | -0.66 | 1,027 | 15,626 | | | | | | | | | | | 05/25 | 152 | +3 | +2.01 | 783.2 | 11,825 | 167 | 21.3 | 2,508 | 21.2 | 2,523 | 21.3 | +15.2 | +910.2 | 0 | 0 | 05/24 | 149 | -5.5 | -3.56 | 1,203 | 18,160 | 292 | 24.3 | 4,410 | 24.3 | 4,423 | 24.4 | +13.9 | +476 | 0 | 0 | 05/23 | 154.5 | -1 | -0.64 | 837.3 | 12,975 | 333 | 39.8 | 5,165 | 39.8 | 5,160 | 39.8 | -4.75 | -142.6 | 4 | 0.48 | 05/20 | 155.5 | -0.5 | -0.32 | 902.4 | 14,031 | 357 | 39.6 | 5,539 | 39.5 | 5,554 | 39.6 | +15 | +420.2 | 1 | 0.11 | 05/19 | 156 | +2 | +1.3 | 1,257 | 19,155 | 429 | 34.1 | 6,489 | 33.9 | 6,557 | 34.2 | +68.5 | +1,597 | 5 | 0.4 | 05/18 | 154 | +1 | +0.65 | 1,310 | 20,184 | 537 | 41 | 8,269 | 41 | 8,287 | 41.1 | +17.95 | +334.3 | 0 | 0 | 05/17 | 153 | +6 | +4.08 | 2,474 | 37,316 | 726 | 29.3 | 10,864 | 29.1 | 10,972 | 29.4 | +108.8 | +1,499 | 2 | 0.08 | 05/16 | 147 | -7 | -4.55 | 2,444 | 36,931 | 697 | 28.5 | 10,538 | 28.5 | 10,565 | 28.6 | +26.5 | +380.2 | 3 | 0.12 | 05/13 | 154 | +1 | +0.65 | 1,860 | 28,787 | 679 | 36.5 | 10,471 | 36.4 | 10,499 | 36.5 | +27.8 | +409.4 | 2 | 0.11 | 05/12 | 153 | +0.5 | +0.33 | 1,353 | 20,702 | 403 | 29.8 | 6,166 | 29.8 | 6,180 | 29.9 | +14.7 | +364.8 | 0 | 0 | 05/11 | 152.5 | -5.5 | -3.48 | 1,653 | 25,480 | 511 | 30.9 | 7,882 | 30.9 | 7,886 | 30.9 | +4.35 | +85.13 | 3 | 0.18 | 05/10 | 158 | -3 | -1.86 | 1,756 | 27,659 | 792 | 45.1 | 12,464 | 45.1 | 12,486 | 45.1 | +22.75 | +287.2 | 5 | 0.28 | 05/09 | 161 | -1.5 | -0.92 | 2,696 | 44,260 | 1,220 | 45.3 | 20,043 | 45.3 | 19,987 | 45.2 | -55.4 | -454.1 | 5 | 0.19 | 05/06 | 162.5 | -2 | -1.22 | 652.1 | 10,456 | 230 | 35.3 | 3,682 | 35.2 | 3,691 | 35.3 | +9.4 | +408.7 | 2 | 0.31 | 05/05 | 164.5 | +1.5 | +0.92 | 838.7 | 13,918 | 365 | 43.5 | 6,067 | 43.6 | 6,052 | 43.5 | -14.85 | -406.8 | 0 | 0 | 05/04 | 163 | +1 | +0.62 | 412.5 | 6,753 | 123 | 29.8 | 2,015 | 29.8 | 2,014 | 29.8 | -0.9 | -73.17 | 0 | 0 | 05/03 | 162 | +1.5 | +0.93 | 631.2 | 10,246 | 178 | 28.2 | 2,884 | 28.1 | 2,889 | 28.2 | +4.5 | +252.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/29 | 160.5 | +1.5 | +0.94 | 663 | 10,703 | 241 | 36.4 | 3,892 | 36.4 | 3,891 | 36.4 | -1.1 | -45.64 | 1 | 0.15 | 04/28 | 159 | +2 | +1.27 | 1,194 | 19,049 | 506 | 42.4 | 8,048 | 42.2 | 8,086 | 42.4 | +38.2 | +754.9 | 2 | 0.17 | 04/27 | 157 | -4.5 | -2.79 | 2,020 | 31,275 | 615 | 30.4 | 9,472 | 30.3 | 9,558 | 30.6 | +85.4 | +1,389 | 0 | 0 | 04/26 | 161.5 | +1 | +0.62 | 908.3 | 14,713 | 302 | 33.2 | 4,887 | 33.2 | 4,900 | 33.3 | +12.75 | +422.2 | 2 | 0.22 | 04/25 | 160.5 | -9 | -5.31 | 1,720 | 27,775 | 166 | 9.65 | 2,692 | 9.69 | 2,680 | 9.65 | -11.7 | -704.8 | 14 | 0.81 | 04/22 | 169.5 | -2.5 | -1.45 | 979.5 | 16,657 | 192 | 19.6 | 3,276 | 19.7 | 3,267 | 19.6 | -9.15 | -476.6 | 7 | 0.71 | 04/21 | 172 | -1.5 | -0.86 | 653.5 | 11,301 | 112 | 17.1 | 1,943 | 17.2 | 1,936 | 17.1 | -6.65 | -593.8 | 0 | 0 | 04/20 | 173.5 | -1 | -0.57 | 609 | 10,592 | 102 | 16.7 | 1,783 | 16.8 | 1,773 | 16.7 | -9.65 | -946.1 | 0 | 0 | 04/19 | 174.5 | +0.5 | +0.29 | 516.8 | 9,100 | 89 | 17.2 | 1,577 | 17.3 | 1,566 | 17.2 | -11.7 | -1,315 | 0 | 0 | 04/18 | 174 | -3 | -1.69 | 687.8 | 12,053 | 214 | 31.1 | 3,747 | 31.1 | 3,760 | 31.2 | +13.4 | +626.2 | 0 | 0 | 04/15 | 177 | -3 | -1.67 | 548.9 | 9,770 | 144 | 26.2 | 2,569 | 26.3 | 2,568 | 26.3 | -1.3 | -90.28 | 0 | 0 | 04/14 | 180 | -2.5 | -1.37 | 504.2 | 9,090 | 172 | 34.1 | 3,101 | 34.1 | 3,108 | 34.2 | +6.1 | +354.7 | 2 | 0.4 | 04/13 | 182.5 | +1 | +0.55 | 500.1 | 9,161 | 172 | 34.4 | 3,151 | 34.4 | 3,156 | 34.4 | +5.2 | +302.3 | 0 | 0 | 04/12 | 181.5 | +1.5 | +0.83 | 723 | 13,056 | 258 | 35.7 | 4,653 | 35.6 | 4,664 | 35.7 | +11.7 | +453.5 | 0 | 0 | 04/11 | 180 | -6.5 | -3.49 | 1,185 | 21,584 | 294 | 24.8 | 5,356 | 24.8 | 5,383 | 24.9 | +26.7 | +908.2 | 0 | 0 | 04/08 | 186.5 | +1 | +0.54 | 668.7 | 12,527 | 158 | 23.6 | 2,959 | 23.6 | 2,960 | 23.6 | +0.95 | +60.13 | 0 | 0 | 04/07 | 185.5 | -5.5 | -2.88 | 1,034 | 19,485 | 258 | 24.9 | 4,879 | 25 | 4,884 | 25.1 | +5.15 | +199.6 | 1 | 0.1 | 04/06 | 191 | -2 | -1.04 | 732.3 | 13,951 | 214 | 29.2 | 4,080 | 29.2 | 4,081 | 29.3 | +0.95 | +44.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/01 | 193 | -1.5 | -0.77 | 1,889 | 36,015 | 750 | 39.7 | 14,276 | 39.6 | 14,322 | 39.8 | +46.2 | +616 | 0 | 0 | 03/31 | 194.5 | -1 | -0.51 | 796.1 | 15,548 | 214 | 26.9 | 4,179 | 26.9 | 4,178 | 26.9 | -1.05 | -49.07 | 0 | 0 | 03/30 | 195.5 | -2.5 | -1.26 | 3,040 | 59,673 | 910 | 29.9 | 17,902 | 30 | 17,890 | 30 | -12.05 | -132.4 | 1 | 0.03 | 03/29 | 198 | +7.5 | +3.94 | 6,549 | 129,906 | 2,697 | 41.2 | 53,475 | 41.2 | 53,587 | 41.3 | +111.3 | +412.7 | 4 | 0.06 | 03/28 | 190.5 | +2.5 | +1.33 | 1,016 | 19,063 | 373 | 36.7 | 6,986 | 36.6 | 6,998 | 36.7 | +11.75 | +315 | 0 | 0 | 03/25 | 188 | -2 | -1.05 | 1,227 | 23,154 | 399 | 32.5 | 7,538 | 32.6 | 7,534 | 32.5 | -3.75 | -93.98 | 0 | 0 | 03/24 | 190 | -1.5 | -0.78 | 973 | 18,386 | 345 | 35.5 | 6,519 | 35.5 | 6,526 | 35.5 | +7.35 | +213 | 0 | 0 | 03/23 | 191.5 | +3.5 | +1.86 | 1,688 | 32,195 | 655 | 38.8 | 12,489 | 38.8 | 12,492 | 38.8 | +3.15 | +48.09 | 1 | 0.06 | 03/22 | 188 | 0 | 0 | 1,550 | 29,233 | 679 | 43.8 | 12,816 | 43.8 | 12,811 | 43.8 | -5.55 | -81.74 | 0 | 0 | 03/21 | 188 | -0.5 | -0.27 | 2,130 | 40,176 | 823 | 38.6 | 15,507 | 38.6 | 15,532 | 38.7 | +24.5 | +297.7 | 3 | 0.14 | 03/18 | 188.5 | +3.5 | +1.89 | 1,615 | 30,085 | 753 | 46.6 | 14,002 | 46.5 | 13,992 | 46.5 | -9.85 | -130.8 | 1 | 0.06 | 03/17 | 185 | +8 | +4.52 | 1,724 | 31,816 | 670 | 38.9 | 12,329 | 38.8 | 12,367 | 38.9 | +38.05 | +567.9 | 0 | 0 | 03/16 | 177 | +2 | +1.14 | 1,684 | 30,023 | 871 | 51.7 | 15,541 | 51.8 | 15,521 | 51.7 | -20.3 | -233.1 | 3 | 0.18 | 03/15 | 175 | -11.5 | -6.17 | 2,748 | 48,950 | 960 | 34.9 | 17,097 | 34.9 | 17,161 | 35.1 | +64.45 | +671.4 | 3 | 0.11 | 03/14 | 186.5 | +3 | +1.63 | 2,152 | 39,915 | 1,080 | 50.2 | 19,997 | 50.1 | 20,038 | 50.2 | +41.6 | +385.2 | 3 | 0.14 | 03/11 | 183.5 | -2.5 | -1.34 | 3,609 | 67,590 | 2,058 | 57 | 38,522 | 57 | 38,581 | 57.1 | +59.35 | +288.4 | 4 | 0.11 | 03/10 | 186 | +1.5 | +0.81 | 1,764 | 32,957 | 837 | 47.4 | 15,635 | 47.4 | 15,648 | 47.5 | +13.25 | +158.3 | 2 | 0.11 | 03/09 | 184.5 | +5.5 | +3.07 | 2,347 | 42,732 | 1,310 | 55.8 | 23,844 | 55.8 | 23,854 | 55.8 | +10.2 | +77.86 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/08 | 179 | -11.5 | -6.04 | 5,180 | 95,049 | 2,010 | 38.8 | 36,997 | 38.9 | 37,083 | 39 | +86.5 | +430.3 | 5 | 0.1 | 03/07 | 190.5 | -9 | -4.51 | 3,826 | 73,083 | 1,326 | 34.7 | 25,327 | 34.7 | 25,491 | 34.9 | +163.8 | +1,236 | 3 | 0.08 | 03/04 | 199.5 | -5.5 | -2.68 | 2,384 | 47,964 | 783 | 32.8 | 15,779 | 32.9 | 15,802 | 32.9 | +22.75 | +290.5 | 4 | 0.17 | 03/03 | 205 | -4 | -1.91 | 2,172 | 45,133 | 905 | 41.7 | 18,814 | 41.7 | 18,842 | 41.7 | +27.35 | +302.2 | 2 | 0.09 | 03/02 | 209 | -1 | -0.48 | 3,487 | 71,279 | 1,877 | 53.8 | 38,340 | 53.8 | 38,470 | 54 | +129.8 | +691.8 | 20 | 0.57 | 03/01 | 210 | +11 | +5.53 | 3,829 | 78,612 | 1,686 | 44 | 34,560 | 44 | 34,658 | 44.1 | +98.65 | +585.1 | 10 | 0.26 | 02/25 | 199 | -15.5 | -7.23 | 9,007 | 184,700 | 3,473 | 38.6 | 71,566 | 38.7 | 71,781 | 38.9 | +215.3 | +619.9 | 9 | 0.1 |
|