|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.2 | +0.1 | +0.2% | 1.39% | 50.3 | 50.7 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 754.5萬 | 163 | 0.9張/筆 | 50.37元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 429.4萬 | 144 | 0.6張/筆 | 50.41元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 財報評分: 最新38分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 50.3元 (-1.7元/ -3.27%) | 成交均張: 242張/日 | 成交均額: 1,250萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近53月新低 | 連5跌 (-16.9元/ -25.1%) | 第4低 | 近4月新低 | 第51高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.4 | 50.3 | 52.4 | 52.6 | 65.7 | 58.1 | 85.8 | 157 | 187 | - | - | - | - | 66.7 | 漲跌價 | -0.1 | 0 | -2.1 | -2.3 | -15.4 | -7.8 | -35.5 | -106.7 | -136.7 | - | - | - | - | -16.4 | 漲跌幅 | -0.2% | 0% | -4.01% | -4.37% | -23.4% | -13.4% | -41.4% | -68% | -73.1% | - | - | - | - | -24.6% | 振幅 | 2.98% | 3.78% | 6.68% | 9.51% | 26% | 37.2% | 45.2% | 76.4% | 112% | - | - | - | - | 32.4% | 成交張數 | 359 | 700 | 2,501 | 4,958 | 1.65萬 | 3.52萬 | 6.9萬 | 27.7萬 | 108萬 | - | - | - | - | 2.31萬 | 成交金額 | 1,815萬 | 3,521萬 | 1.27億 | 2.57億 | 9.38億 | 21.6億 | 46.6億 | 284億 | 1,946億 | - | - | - | - | 13.8億 | 週轉率 | 0.49% | 0.95% | 3.4% | 6.74% | 22.5% | 47.8% | 93.8% | 377% | 1467% | - | - | - | - | 31.4% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.6 | 54 | 49 | 50.3 | -1.7 | -3.27 | 9.62 | 4.35 | 0.24 | 2.25 | 0.13 | -0.68 | 0 | 0 | -0.68 | 5.84 | -0.07 | 2.12 | -0.11 | 0.01 | 0.28 | 24M03 | 21 | 63.1 | 63.2 | 51.6 | 52 | -11.4 | -18 | 18.3 | 8.34 | 0.4 | 4.67 | 0.22 | -0.24 | 0 | +0 | -0.24 | 6.12 | +0.1 | 2.19 | -0.01 | 0.12 | 5.3 | 24M02 | 13 | 65 | 65.8 | 61.4 | 63.4 | -1.1 | -1.71 | 6.82 | 3.31 | 0.25 | 2.12 | 0.16 | +0.09 | 0 | +0.01 | +0.1 | 6.28 | -0.12 | 2.09 | -0.02 | 0.12 | 5.88 | 24M01 | 22 | 66.8 | 70.6 | 64.1 | 64.5 | -2.2 | -3.3 | 9.75 | 7.1 | 0.32 | 4.78 | 0.22 | -0.18 | 0 | -0.04 | -0.22 | 6.11 | +0.1 | 2.21 | +0.02 | 0.14 | 6.46 | 23M12 | 21 | 67.2 | 69.6 | 63.8 | 66.7 | -0.5 | -0.74 | 8.63 | 4.55 | 0.22 | 3.04 | 0.14 | -0.12 | 0 | +0.01 | -0.11 | 6.81 | -0.06 | 2.12 | -0.01 | 0.13 | 5.95 | 23M11 | 22 | 57.2 | 69 | 57.2 | 67.2 | +10.2 | +17.9 | 20.7 | 7.19 | 0.33 | 4.56 | 0.21 | +0.48 | 0 | +0.02 | +0.5 | 6.83 | -0.08 | 2.17 | -0.02 | 0.13 | 6.16 | 23M10 | 20 | 64.5 | 65.7 | 57 | 57 | -7.1 | -11.1 | 13.6 | 3.86 | 0.19 | 2.35 | 0.12 | -0.05 | 0 | 0 | -0.06 | 6.53 | -0.24 | 2.26 | +0.02 | 0.16 | 7.05 | 23M09 | 20 | 66 | 69 | 63.2 | 64.1 | -1.9 | -2.88 | 8.79 | 3.64 | 0.18 | 2.41 | 0.12 | -0.05 | 0 | -0.01 | -0.06 | 6.57 | -0.08 | 2.5 | -0.1 | 0.14 | 5.52 | 23M08 | 22 | 69.6 | 71.9 | 62.5 | 66 | -3.6 | -5.17 | 13.5 | 6.38 | 0.29 | 4.2 | 0.19 | +0.07 | 0 | -0.17 | -0.09 | 6.84 | -0.61 | 2.58 | +0.2 | 0.24 | 9.3 | 23M07 | 21 | 81.7 | 83 | 68.1 | 69.6 | -11.4 | -14.1 | 18.4 | 7.92 | 0.38 | 6.01 | 0.29 | -0.2 | 0 | -0.06 | -0.26 | 5.49 | -0.46 | 3.19 | -0.08 | 0.04 | 1.29 | 23M06 | 20 | 83.8 | 86.2 | 80.1 | 81 | -2.4 | -2.88 | 7.31 | 6.03 | 0.3 | 4.98 | 0.25 | -0.33 | 0 | -0.05 | -0.38 | 6.18 | -0.15 | 3.64 | +0.02 | 0.12 | 3.24 | 23M05 | 22 | 87 | 87 | 79.4 | 83.4 | -3.3 | -3.81 | 8.77 | 6.17 | 0.28 | 5.1 | 0.23 | +0.7 | 0 | +0.11 | +0.82 | 6.93 | -0.2 | 3.8 | -0.09 | 0.09 | 2.45 | 23M04 | 17 | 98.5 | 98.6 | 83.4 | 86.7 | -11.5 | -11.7 | 15.5 | 7.53 | 0.44 | 6.9 | 0.41 | -1.21 | 0 | -0.01 | -1.22 | 6.37 | +0.07 | 4 | +0.09 | 0.18 | 4.56 | 23M03 | 23 | 95.9 | 109.5 | 91.1 | 98.2 | +1.9 | +1.97 | 19.1 | 25.6 | 1.11 | 25.8 | 1.12 | -0.92 | 0 | +0.05 | -0.87 | 6.95 | +0.62 | 3.93 | -0.28 | 0.09 | 2.27 | 23M02 | 18 | 95.9 | 99.5 | 93.1 | 96.3 | +1.2 | +1.26 | 6.73 | 8.69 | 0.48 | 8.41 | 0.47 | +0.42 | 0 | +0.01 | +0.43 | 8.43 | -0.41 | 3.31 | +0 | 0.37 | 11.2 | 23M01 | 13 | 88 | 96.2 | 87.3 | 95.1 | +7.1 | +8.07 | 10.1 | 4.65 | 0.36 | 4.26 | 0.33 | +1.05 | 0 | +0.02 | +1.06 | 7.95 | +0.02 | 3.72 | +0.01 | 0.37 | 9.95 | 22M12 | 22 | 93 | 102.5 | 86.3 | 88 | -4 | -4.35 | 17.6 | 18 | 0.82 | 17.3 | 0.79 | -1.45 | 0 | +0.01 | -1.44 | 6.94 | -0.12 | 3.7 | 0 | 0.36 | 9.84 | 22M11 | 22 | 79 | 92.5 | 78.7 | 92 | +13 | +16.5 | 17.5 | 21.6 | 0.98 | 18.8 | 0.86 | -1.53 | 0 | +0.01 | -1.52 | 8.34 | +1.07 | 3.81 | -0.02 | 0.37 | 9.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 81.8 | 88 | 74.5 | 79 | -4.5 | -5.39 | 16.2 | 11.6 | 0.58 | 9.35 | 0.47 | +1.04 | 0 | +0.02 | +1.06 | 9.99 | -0.96 | 2.74 | +0.02 | 0.39 | 14.1 | 22M09 | 21 | 123.5 | 124 | 79.7 | 83.5 | -40 | -32.4 | 35.9 | 17 | 0.81 | 16.9 | 0.81 | +0.09 | 0 | -0.17 | -0.07 | 8.61 | -0.6 | 3.71 | -0.03 | 0.37 | 10.1 | 22M08 | 23 | 113.5 | 125 | 106.5 | 123.5 | +10.5 | +9.29 | 16.4 | 20.4 | 0.89 | 24 | 1.04 | -1.24 | 0 | +0.05 | -1.19 | 8.26 | +0.11 | 4.3 | +0.38 | 0.4 | 9.37 | 22M07 | 21 | 125.5 | 131 | 113 | 113 | -12.5 | -9.96 | 14.3 | 17.3 | 0.82 | 20.8 | 0.99 | +1 | -0.01 | -0.04 | +0.95 | 8.79 | -0.67 | 4.2 | -0.1 | 0.02 | 0.52 | 22M06 | 21 | 161.5 | 167.5 | 125 | 125.5 | -36 | -22.3 | 26.3 | 25.2 | 1.2 | 37.1 | 1.77 | -1.8 | 0 | -0.29 | -2.09 | 8.54 | -0.86 | 4.87 | +0.08 | 0.12 | 2.45 | 22M05 | 21 | 161 | 169 | 146.5 | 161.5 | +1 | +0.62 | 14 | 29.1 | 1.38 | 45.3 | 2.16 | -0.33 | 0 | +0.14 | -0.19 | 11.3 | +0.45 | 5.73 | -0.05 | 0.04 | 0.65 | 22M04 | 19 | 193 | 193.5 | 151 | 160.5 | -34 | -17.5 | 21.9 | 17.7 | 0.93 | 30.8 | 1.62 | +0.7 | -0.62 | -0.2 | -0.12 | 11.5 | -0.92 | 5.28 | -0.02 | 0.08 | 1.59 | 22M03 | 23 | 202.5 | 213.5 | 175 | 194.5 | -4.5 | -2.26 | 19.3 | 57.5 | 2.5 | 110 | 4.79 | -2.78 | -2.04 | 0 | -4.83 | 11 | +0.53 | 6.2 | -0.17 | 0.1 | 1.65 | 22M02 | 15 | 225 | 256 | 198 | 199 | -22.5 | -10.2 | 26.2 | 55.8 | 3.72 | 130 | 8.67 | +0.46 | -3.14 | -0.14 | -2.82 | 15.2 | +0.19 | 5.67 | -0.28 | 0.27 | 4.82 | 22M01 | 18 | 222 | 259 | 213.5 | 221.5 | +2.5 | +1.14 | 20.8 | 137 | 7.58 | 325 | 18.1 | -1.62 | +2.22 | -0.21 | +0.38 | 14.6 | -0.72 | 5.48 | +0.2 | 0.55 | 10 | 21M12 | 22 | 208 | 241 | 205.5 | 219 | +9.5 | +4.53 | 16.9 | 70.6 | 3.21 | 157 | 7.13 | -0.86 | -0.39 | +0.14 | -1.11 | 17 | +0.51 | 6.21 | -0.09 | 0.35 | 5.67 | 21M11 | 22 | 215 | 232 | 200 | 209.5 | -0.5 | -0.24 | 15.2 | 103 | 4.69 | 225 | 10.2 | +2.05 | +0.6 | -0.52 | +2.13 | 17.5 | -1.12 | 5.74 | -0.3 | 0.42 | 7.29 | 21M10 | 20 | 172 | 223 | 157 | 210 | +36.5 | +21 | 38 | 79.1 | 3.96 | 157 | 7.84 | +6.03 | -0.01 | +0.3 | +6.32 | 14.8 | +0.29 | 6.86 | +0.71 | 0.72 | 10.5 | 21M09 | 20 | 191 | 201 | 167 | 173.5 | -16.5 | -8.68 | 17.9 | 34.1 | 1.7 | 65.1 | 3.26 | +1.59 | +0.55 | -0.32 | +1.82 | 6.23 | -0.66 | 6.57 | -0.06 | 0.01 | 0.18 | 21M08 | 22 | 211.5 | 213.5 | 158 | 190 | -18 | -8.65 | 26.7 | 63.2 | 2.87 | 118 | 5.38 | -1.2 | -0.35 | -0.85 | -2.4 | 6.09 | -1.32 | 7.23 | -0.06 | 0.07 | 1.02 | 21M07 | 22 | 173.5 | 225 | 167 | 208 | +35 | +20.2 | 33.5 | 113 | 5.12 | 223 | 10.1 | -0.87 | +1.44 | +0.92 | +1.5 | 6.48 | +2.44 | 8.55 | +0.1 | 0.13 | 1.52 | 21M06 | 21 | 165 | 189 | 164.5 | 173 | +10 | +6.13 | 15 | 35.4 | 1.69 | 62.2 | 2.96 | -0.3 | +0.81 | +0.57 | +1.08 | 6.74 | -0.33 | 6.12 | +0.01 | 0.03 | 0.47 | 21M05 | 21 | 184 | 184 | 129.5 | 163 | -21 | -11.4 | 29.6 | 36.4 | 1.74 | 56.4 | 2.68 | +0.43 | -0.06 | -0.21 | +0.16 | 6.74 | -0.85 | 6.45 | +0 | 0.02 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 184 | 233 | 177 | 184 | +3 | +1.66 | 30.9 | 86 | 4.53 | 172 | 9.04 | -0.28 | -1.04 | -0.49 | -1.81 | 7.22 | +1.14 | 7.3 | -0.13 | 0.02 | 0.23 | 21M03 | 22 | 161 | 181 | 152.5 | 181 | +22 | +13.8 | 17.9 | 59.1 | 2.69 | 99.1 | 4.5 | -0.46 | +0.58 | +0.66 | +0.78 | 7.36 | +2.2 | 6.16 | +0.11 | 0.15 | 2.42 | 21M02 | 13 | 154 | 167 | 151 | 159 | +3 | +1.92 | 10.3 | 16.2 | 1.24 | 25.9 | 1.99 | -0.56 | -0.05 | -0.07 | -0.68 | 10.2 | +0.04 | 3.96 | +0.04 | 0.04 | 0.91 | 21M01 | 20 | 166 | 172.5 | 149.5 | 156 | -11 | -6.59 | 13.8 | 40.6 | 2.03 | 65.2 | 3.26 | -0.29 | -1.94 | -0.62 | -2.84 | 10.8 | -0.07 | 3.96 | -0.1 | 0 | 0 | 20M12 | 23 | 167.5 | 182.5 | 152 | 167 | +0.5 | +0.3 | 18.3 | 52.5 | 2.28 | 88.4 | 3.84 | -1.2 | -0.69 | +0.16 | -1.73 | 11.8 | +0.12 | 4.03 | -0.04 | 0.1 | 2.41 | 20M11 | 21 | 140 | 178 | 137 | 166.5 | +27.5 | +19.8 | 29.5 | 55 | 2.62 | 88.8 | 4.23 | -0.06 | -0.77 | +0.97 | +0.14 | 13.2 | +2.25 | 3.9 | +0.02 | 0.14 | 3.51 | 20M10 | 19 | 146 | 156.5 | 131 | 139 | -8 | -5.44 | 17.3 | 26.7 | 1.41 | 38.9 | 2.05 | +0.5 | -1.83 | -0.33 | -1.67 | 12.4 | +0.5 | 1.64 | +0.08 | 0.12 | 7 | 20M09 | 22 | 156 | 173.5 | 139 | 147 | -6 | -3.92 | 22.5 | 47.1 | 2.14 | 75.5 | 3.43 | +0.8 | -0.01 | -0.07 | +0.72 | 11.6 | +1.14 | 1.14 | +0.03 | 0.03 | 2.62 | 20M08 | 21 | 155 | 164.5 | 130 | 153 | -0.5 | -0.33 | 22.5 | 34.5 | 1.64 | 52.2 | 2.49 | +2.5 | -0.07 | -0.01 | +2.42 | 9.96 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 165.5 | 193 | 138 | 153.5 | -9.5 | -5.83 | 33.7 | 63.1 | 2.74 | 104 | 4.53 | +0.09 | -1.51 | +0.19 | -1.24 | 6 | | | | | | 20M06 | 20 | 155.5 | 172 | 137 | 163 | +9.5 | +6.19 | 22.8 | 43 | 2.15 | 67.5 | 3.37 | +1.35 | +2.04 | -0.2 | +3.19 | 5.74 | | | | | | 20M05 | 20 | 88.2 | 160 | 88.1 | 153.5 | +60.8 | +65.6 | 77.6 | 68.9 | 3.45 | 90.3 | 4.52 | -0.13 | +5.94 | +0.39 | +6.19 | 3.68 | | | | | | 20M04 | 20 | 66.1 | 95.9 | 65.1 | 92.7 | +26.7 | +40.5 | 46.7 | 35.3 | 1.77 | 30 | 1.5 | -1.52 | +0.22 | +0.05 | -1.25 | 3.87 | | | | | | 20M03 | 22 | 86.6 | 99.4 | 58.5 | 66 | -28.6 | -30.2 | 43.2 | 26.3 | 1.2 | 20.6 | 0.94 | +0.43 | -1.2 | -0.06 | -0.83 | 6.15 | | | | | | 20M02 | 19 | 105.5 | 117 | 94.4 | 94.6 | -18.9 | -16.7 | 19.9 | 27.3 | 1.44 | 29.5 | 1.55 | -0.27 | -1.31 | -0.04 | -1.61 | 5.51 | | | | | | 20M01 | 15 | 119 | 138 | 105 | 113.5 | -4.5 | -3.81 | 28 | 31.5 | 2.1 | 39.1 | 2.61 | +0.02 | +1.53 | -0.01 | +1.55 | 5.91 | | | | | | 19M12 | 9 | 80 | 126.5 | 79 | 118 | +62 | +111 | 84.8 | 32.5 | 3.62 | 33.6 | 3.74 | +0.7 | +1 | +0.12 | +1.81 | 5.88 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|