Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6707 富基電通資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 25.9 +0.5 +1.93% 3.86% 25.9 26.4 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3692.59 萬 39 0.9 張/筆 25.9 元 1.53 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58150.1 萬 68 0.9 張/筆 25.76 元 -0.7 (-2.63%)

連漲連跌: 連2跌→漲  ( +0.5元 / +1.93%)        
財報評分: 最新36分 / 平均33分        

    6707 富基電通 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W10 - 26.4 +0.5 +1.93---------
24W09 03/01 25.9 -1.2 -4.435.0841.621.961.852.661.958.928.7172.3
24W08 02/23 27.1 -0.25 -0.915.0841.532.051.742.661.968.948.7972.3
24W07 02/17 27.35 +4.45 +19.435.0841.241.81.982.661.998.976.9774.4
24W06 02/07 22.9 +0.1 +0.445.0841.251.811.972.661.998.976.9774.4
24W05 02/02 22.8 -0.1 -0.445.0841.221.821.982.661.998.976.9874.4
24W04 01/26 22.9 +0.65 +2.925.0841.221.811.982.661.998.976.9874.4
24W03 01/19 22.25 -0.2 -0.895.0841.221.81.982.661.998.97774.4
24W02 01/12 22.45 -0.15 -0.665.0841.241.791.982.661.998.97774.4
24W01 01/05 22.6 +0.35 +1.575.0841.131.861.982.661.998.975.0476.4
23W52 12/29 22.25 +0.25 +1.145.0841.161.682.112.661.998.975.0476.4
23W51 12/22 22 -0.4 -1.795.0841.161.672.092.661.998.975.0476.4
23W50 12/15 22.4 -0.9 -3.865.0841.11.831.992.661.998.975.0476.4
23W49 12/08 23.3 +0.5 +2.195.0841.061.672.092.662.038.975.0476.5
23W48 12/01 22.8 +1.55 +7.295.0841.061.871.852.662.038.975.0476.5
23W47 11/24 21.25 +0.1 +0.475.08411.821.752.662.038.975.0476.7
23W46 11/17 21.15 +0.85 +4.195.0840.991.811.752.662.038.975.0476.8
23W45 11/10 20.3 +0.35 +1.755.0840.981.821.752.662.038.975.0476.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W44 11/03 19.95 -1.55 -7.215.0840.961.731.852.662.038.975.0476.8
23W43 10/27 21.5 +0.05 +0.234.761.222.262.062.032.4511.41.7476.8
23W42 10/20 21.45 -0.65 -2.944.761.212.252.062.032.4511.41.7476.8
23W41 10/13 22.1 +0.85 +44.761.262.142.062.032.4511.41.7476.9
23W40 10/06 21.25 -0.1 -0.474.761.152.142.062.032.4511.41.7477
23W39 09/28 21.35 -0.5 -2.294.761.172.122.062.032.4511.41.7477
23W38 09/23 21.85 +0.4 +1.864.761.172.122.062.032.4511.41.7477
23W37 09/15 21.45 -0.3 -1.384.761.162.122.062.032.4511.41.7477
23W36 09/08 21.75 -1.4 -6.054.761.142.132.062.032.4511.41.7477
23W35 09/01 23.15 -0.1 -0.434.761.152.12.061.792.4711.41.7477.2
23W34 08/25 23.25 +1.55 +7.144.761.222.061.792.4911.41.7477.3
23W33 08/18 21.7 +0.4 +1.884.761.241.82.181.792.4911.41.7477.3
23W32 08/11 21.3 -0.2 -0.934.761.251.792.181.792.4911.41.7477.3
23W31 08/04 21.5 -0.9 -4.024.761.251.772.181.792.511.41.7477.3
23W30 07/28 22.4 +1.4 +6.674.761.251.762.181.792.5311.41.7477.3
23W29 07/21 21 +1.4 +7.144.761.171.812.181.792.5511.41.7477.3
23W28 07/14 19.6 +0.3 +1.554.761.131.832.311.552.611.41.7477.4
23W27 07/07 19.3 +0.1 +0.524.761.041.972.181.552.6711.41.7477.4
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W26 06/30 19.2 -0.3 -1.544.761.031.872.181.551.8912.31.7477.4
23W25 06/21 19.5 +0.3 +1.564.761.021.712.31.551.8912.41.7477.4
23W24 06/17 19.2 +1.6 +9.094.761.061.652.31.551.8912.41.7477.4
23W23 06/09 17.6 +0.1 +0.574.760.931.362.631.551.8912.41.7477.5
23W22 06/02 17.5 +0.25 +1.454.760.891.362.651.551.8912.41.7477.5
23W21 05/26 17.25 +0.25 +1.474.760.921.332.651.551.8912.41.7477.5
23W20 05/19 17 -0.25 -1.454.760.891.342.671.551.8912.41.7477.5
23W19 05/12 17.25 0 04.760.761.292.841.551.8912.41.7477.5
23W18 05/05 17.25 +0.45 +2.684.760.721.32.661.771.8912.41.7477.6
23W17 04/28 16.8 +1.3 +8.394.760.651.242.781.781.8912.41.7477.5
23W16 04/21 15.5 +0.3 +1.974.760.571.242.781.81.8912.41.7477.6
23W15 04/14 15.2 -0.6 -3.84.760.551.272.781.81.8912.41.7477.6
23W14 04/07 15.8 +1.35 +9.344.760.581.252.781.791.8910.81.7479.2
23W13 03/31 14.45 -1.75 -10.84.760.551.252.791.781.8910.81.7479.2
23W12 03/25 16.2 +0.1 +0.624.760.531.332.771.771.8910.81.7479.2
23W11 03/17 16.1 +0.3 +1.94.760.511.332.771.791.8910.81.7479.2
23W10 03/10 15.8 -2.2 -12.224.760.511.342.771.791.8910.81.7479.2
23W09 03/03 18 +2.75 +18.034.760.521.512.541.821.8910.81.7479.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W08 02/24 15.25 +1.25 +8.934.760.521.242.671.91.8910.81.7479.3
23W07 02/18 14 0 04.760.441.082.71.552.3710.81.7479.4
23W06 02/10 14 -0.6 -4.114.760.441.082.71.552.3710.81.7479.4
23W05 02/04 14.6 0 04.760.441.082.71.552.3710.81.7479.4
23W03 01/19 14.6 0 04.760.441.082.71.552.3710.81.7479.4
23W02 01/13 14.6 -0.1 -0.684.760.441.082.71.552.3710.81.7479.4
23W01 01/07 14.7 -0.15 -1.014.760.441.082.71.552.3710.81.7479.4
22W53 12/30 14.85 +0.35 +2.414.760.451.082.691.552.3810.81.7479.4
22W52 12/23 14.5 -0.35 -2.364.760.451.182.581.552.3910.81.7479.4
22W51 12/16 14.85 -0.1 -0.674.760.441.152.581.552.4210.81.7479.4
22W50 12/09 14.95 0 04.760.441.082.581.552.4910.81.7479.4
22W49 12/02 14.95 0 04.760.441.082.581.552.510.81.7479.4
22W48 11/25 14.95 +0.35 +2.44.760.431.082.581.552.5110.81.7479.4
22W47 11/18 14.6 -0.6 -3.954.760.441.072.571.552.5110.81.7479.4
22W46 11/11 15.2 -0.05 -0.334.760.421.072.591.552.5210.81.7479.3
22W45 11/04 15.25 0 04.760.421.072.591.552.5210.81.7479.3
22W44 10/28 15.25 0 04.760.421.072.591.552.5210.81.7479.3
22W43 10/21 15.25 0 04.760.421.072.591.552.5210.81.7479.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W42 10/14 15.25 0 04.760.421.072.591.552.5210.81.7479.3
22W41 10/07 15.25 -0.05 -0.334.760.421.082.591.552.5210.81.7479.3
22W40 09/30 15.3 -0.6 -3.774.760.441.052.591.552.5310.81.7479.3
22W39 09/23 15.9 +0.55 +3.584.760.451.052.591.552.5310.81.7479.3
22W38 09/16 15.35 -0.85 -5.254.760.451.052.591.552.5310.81.7479.3
22W37 09/08 16.2 +0.2 +1.254.760.441.052.591.552.5310.81.7479.3
22W36 09/02 16 -0.2 -1.234.760.421.052.391.322.549.881.7480.7
22W35 08/26 16.2 -1.1 -6.364.760.41.162.281.322.579.881.7480.7
22W34 08/19 17.3 -0.7 -3.894.760.411.162.281.322.579.881.7480.6
22W33 08/12 18 -0.1 -0.554.760.381.152.280.92.619.031.7481.9
22W32 08/05 18.1 -0.8 -4.234.760.340.922.280.92.647.921.7483.3
22W31 07/29 18.9 +0.2 +1.074.760.350.922.270.92.647.921.7483.3
22W30 07/22 18.7 -0.55 -2.864.760.310.922.160.92.666.241.7485.1
週別
24W10
24W09
24W08
24W07
24W06
24W05
24W04
24W03
24W02
24W01
23W52
23W51
23W50
23W49
23W48
23W47
23W46
23W45
週別
23W44
23W43
23W42
23W41
23W40
23W39
23W38
23W37
23W36
23W35
23W34
23W33
23W32
23W31
23W30
23W29
23W28
23W27
週別
23W26
23W25
23W24
23W23
23W22
23W21
23W20
23W19
23W18
23W17
23W16
23W15
23W14
23W13
23W12
23W11
23W10
23W09
週別
23W08
23W07
23W06
23W05
23W03
23W02
23W01
22W53
22W52
22W51
22W50
22W49
22W48
22W47
22W46
22W45
22W44
22W43
週別
22W42
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。