|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 26.75 | -1.8 | -6.73% | 22.62% | 26.75 | 27.95 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 745.6萬 | 247 | 1.2張/筆 | 24.56元 | 9.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 1,627萬 | 439 | 1.5張/筆 | 25.09元 | +8.35 (+45.38%) | 連漲連跌: 連3漲→跌 ( -1.8元 / -6.73%) 財報評分: 最新81分 / 平均73分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共279週) |
|
週成交價: 24.95元 (+7.95元/ +46.8%) | 成交均張: 204張/日 | 成交均額: 498萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第76低 | 近13週新高 | 首日上漲 (+7.95元/ +46.8%) | 第36高 | 近144週新高 | 第55高 | 近43週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.15 | 17 | 19.1 | 19.8 | 25.6 | 28.1 | 30.5 | 40.1 | 45.1 | 21.6 | - | - | - | 25.4 | 漲跌價 | +7.8 | +7.95 | +5.85 | +5.15 | -0.65 | -3.15 | -5.55 | -15.15 | -20.15 | +3.35 | - | - | - | -0.45 | 漲跌幅 | +45.5% | +46.8% | +30.6% | +26% | -2.54% | -11.2% | -18.2% | -37.8% | -44.7% | +15.5% | - | - | - | -1.77% | 振幅 | 74.3% | 80% | 71.2% | 68.7% | 53.1% | 48.4% | 54.3% | 71.8% | 182% | 388% | - | - | - | 53.5% | 成交張數 | 985 | 1,021 | 1,329 | 1,752 | 3,897 | 5,898 | 1.33萬 | 2.53萬 | 9.08萬 | 15萬 | - | - | - | 4,350 | 成交金額 | 2,431萬 | 2,492萬 | 3,022萬 | 3,825萬 | 8,465萬 | 1.37億 | 3.53億 | 7.66億 | 46.9億 | 69.2億 | - | - | - | 9,618萬 | 週轉率 | 1.84% | 1.91% | 2.49% | 3.28% | 7.3% | 11% | 24.9% | 47.3% | 170% | 280% | - | - | - | 8.15% |
結算價 24.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17 | 30 | 16.4 | 24.95 | +7.95 | +46.8 | 80 | 1.02 | 0.2 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.65 | | | | | | 24W16 | 5 | 19.1 | 19.05 | 16.4 | 17 | -2.1 | -11 | 13.9 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 24W15 | 5 | 19.1 | 19.4 | 18.35 | 19.1 | 0 | 0 | 5.5 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 24W14 | 3 | 18.95 | 19.35 | 18.3 | 19.1 | +0.15 | +0.79 | 5.54 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 24W13 | 5 | 19.8 | 20.1 | 18.85 | 18.95 | -0.85 | -4.29 | 6.31 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 24W12 | 5 | 20 | 20.3 | 19.15 | 19.8 | -0.2 | -1 | 5.75 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.65 | | | | | | 24W11 | 5 | 19.9 | 20.1 | 19.25 | 20 | +0.1 | +0.5 | 4.27 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 24W10 | 5 | 20.1 | 20.7 | 19.35 | 19.9 | -0.2 | -1 | 6.72 | 0.56 | 0.11 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 24W09 | 4 | 23 | 23.25 | 20 | 20.1 | -2.9 | -12.6 | 14.1 | 0.42 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 24W08 | 5 | 23.2 | 24 | 22.3 | 23 | -0.2 | -0.86 | 7.33 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 24W07 | 2 | 23.65 | 24 | 22.9 | 23.2 | -0.45 | -1.9 | 4.65 | 0.03 | 0.02 | 0.01 | 0 | | | | | 1.63 | | | | | | 24W06 | 1 | 23.2 | 23.65 | 23.2 | 23.65 | +0.45 | +1.94 | 1.94 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 24W05 | 5 | 25.6 | 25.7 | 21.85 | 23.2 | -2.4 | -9.38 | 15 | 0.56 | 0.11 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 24W04 | 5 | 25.2 | 26 | 24.9 | 25.6 | +0.4 | +1.59 | 4.37 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 1.63 | | | | | | 24W03 | 5 | 26.25 | 26 | 24.9 | 25.2 | -1.05 | -4 | 4.19 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 24W02 | 5 | 25.85 | 26.3 | 25.1 | 26.25 | +0.4 | +1.55 | 4.64 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.64 | | | | | | 24W01 | 4 | 25.4 | 26.3 | 25 | 25.85 | +0.45 | +1.77 | 5.12 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 23W52 | 5 | 25.95 | 26.3 | 25.2 | 25.4 | -0.55 | -2.12 | 4.24 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.2 | 27.8 | 25.1 | 25.95 | -0.25 | -0.95 | 10.3 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 23W50 | 5 | 25.3 | 26.3 | 25 | 26.2 | +0.9 | +3.56 | 5.14 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.64 | | | | | | 23W49 | 5 | 26.25 | 26.9 | 25.2 | 25.3 | -0.95 | -3.62 | 6.48 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 23W48 | 5 | 26 | 27.95 | 25.25 | 26.25 | +0.25 | +0.96 | 10.4 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 23W47 | 5 | 25.75 | 26.1 | 25.1 | 26 | +0.25 | +0.97 | 3.88 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.64 | | | | | | 23W46 | 5 | 26.75 | 26.5 | 25 | 25.75 | -1 | -3.74 | 5.61 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 23W45 | 5 | 27.3 | 27.7 | 26.3 | 26.75 | -0.55 | -2.01 | 5.13 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 23W44 | 5 | 28.1 | 28 | 26.05 | 27.3 | -0.8 | -2.85 | 6.94 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 23W43 | 5 | 28.5 | 29.05 | 27 | 28.1 | -0.4 | -1.4 | 7.19 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 23W42 | 5 | 28.15 | 28.75 | 27.5 | 28.5 | +0.35 | +1.24 | 4.44 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.77 | | | | | | 23W41 | 3 | 29.45 | 29.7 | 28.15 | 28.15 | -1.3 | -4.41 | 5.26 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 1.77 | | | | | | 23W40 | 5 | 29.2 | 30.9 | 28.4 | 29.45 | +0.25 | +0.86 | 8.56 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 23W39 | 4 | 28.8 | 31.5 | 28.4 | 29.2 | +0.4 | +1.39 | 10.8 | 0.33 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 23W38 | 5 | 28.3 | 29 | 27.9 | 28.8 | +0.5 | +1.77 | 3.89 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.77 | | | | | | 23W37 | 5 | 27.3 | 28.4 | 26.9 | 28.3 | +1 | +3.66 | 5.49 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.78 | | | | | | 23W36 | 5 | 28.1 | 28.5 | 26.9 | 27.3 | -0.8 | -2.85 | 5.69 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W35 | 5 | 28.45 | 28.75 | 27.05 | 28.1 | -0.35 | -1.23 | 5.98 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W34 | 5 | 28 | 29 | 27.9 | 28.45 | +0.45 | +1.61 | 3.93 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.5 | 29 | 27 | 28 | -0.5 | -1.75 | 7.02 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 23W32 | 5 | 28.55 | 29.55 | 28 | 28.5 | -0.05 | -0.18 | 5.43 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 23W31 | 4 | 28.95 | 29.25 | 28.05 | 28.55 | -0.4 | -1.38 | 4.15 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 23W30 | 5 | 29.85 | 29.8 | 27.7 | 28.95 | -0.9 | -3.02 | 7.04 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 23W29 | 5 | 29.1 | 29.85 | 28.45 | 29.85 | +0.75 | +2.58 | 4.81 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 23W28 | 5 | 29.05 | 29.6 | 27.95 | 29.1 | +0.05 | +0.17 | 5.68 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 23W27 | 5 | 31.9 | 32.95 | 28.9 | 29.05 | -2.85 | -8.93 | 12.7 | 0.75 | 0.15 | 0.23 | 0.05 | | | | | 1.77 | | | | | | 23W26 | 5 | 29.95 | 32.4 | 29.1 | 31.9 | +1.95 | +6.51 | 11 | 0.96 | 0.19 | 0.29 | 0.06 | | | | | 1.77 | | | | | | 23W25 | 3 | 29.1 | 30.1 | 28.6 | 29.95 | +0.85 | +2.92 | 5.15 | 0.26 | 0.09 | 0.08 | 0.03 | | | | | 1.77 | | | | | | 23W24 | 5 | 28.7 | 30 | 28.5 | 29.1 | +0.4 | +1.39 | 5.23 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W23 | 5 | 29.8 | 30.5 | 28.45 | 28.7 | -1.1 | -3.69 | 6.88 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 23W22 | 5 | 29.8 | 30.5 | 29.1 | 29.8 | 0 | 0 | 4.7 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W21 | 5 | 29.65 | 30.5 | 29 | 29.8 | +0.15 | +0.51 | 5.06 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 23W20 | 5 | 30.1 | 30.5 | 29 | 29.65 | -0.45 | -1.5 | 4.98 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W19 | 5 | 30.3 | 31.1 | 29.4 | 30.1 | -0.2 | -0.66 | 5.61 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 23W18 | 4 | 30.5 | 31 | 29.5 | 30.3 | -0.2 | -0.66 | 4.92 | 0.22 | 0.06 | 0.07 | 0.02 | | | | | 1.77 | | | | | | 23W17 | 5 | 28.7 | 32 | 28.55 | 30.5 | +1.8 | +6.27 | 12 | 0.44 | 0.09 | 0.13 | 0.03 | | | | | 1.77 | | | | | | 23W16 | 5 | 29.85 | 31.2 | 28.55 | 28.7 | -1.15 | -3.85 | 8.88 | 0.55 | 0.11 | 0.17 | 0.03 | | | | | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.55 | 29.85 | 28.35 | 29.85 | +1.3 | +4.55 | 5.25 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.77 | | | | | | 23W14 | 2 | 28.95 | 29.95 | 28.5 | 28.55 | -0.4 | -1.38 | 5.01 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 1.77 | | | | | | 23W13 | 5 | 30.6 | 32 | 28.05 | 28.95 | -1.65 | -5.39 | 12.9 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 23W12 | 5 | 29.55 | 30.6 | 27.95 | 30.6 | +1.05 | +3.55 | 8.97 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 23W11 | 5 | 30.55 | 30.8 | 28.9 | 29.55 | -1 | -3.27 | 6.22 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 23W10 | 5 | 31 | 31.3 | 29.55 | 30.55 | -0.45 | -1.45 | 5.65 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 23W09 | 3 | 31.2 | 31.55 | 30.4 | 31 | -0.2 | -0.64 | 3.69 | 0.17 | 0.06 | 0.05 | 0.02 | | | | | 1.77 | | | | | | 23W08 | 5 | 30.3 | 33.45 | 30.1 | 31.2 | +0.9 | +2.97 | 11.1 | 0.74 | 0.15 | 0.23 | 0.05 | | | | | 1.77 | | | | | | 23W07 | 5 | 30.85 | 32 | 29.5 | 30.3 | -0.55 | -1.78 | 8.1 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 23W06 | 5 | 31 | 31.45 | 29.4 | 30.85 | -0.15 | -0.48 | 6.61 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 23W05 | 5 | 30.35 | 33.1 | 28.8 | 31 | +0.65 | +2.14 | 14.2 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 1.77 | | | | | | 23W03 | 2 | 30 | 31.5 | 28.6 | 30.35 | +0.35 | +1.17 | 9.67 | 0.11 | 0.06 | 0.03 | 0.02 | | | | | 1.77 | | | | | | 23W02 | 5 | 30 | 31.05 | 29 | 30 | 0 | 0 | 6.83 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 23W01 | 4 | 30 | 30.95 | 29.55 | 30 | 0 | 0 | 4.67 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 1.77 | | | | | | 22W53 | 5 | 30.2 | 31.35 | 29 | 30 | -0.2 | -0.66 | 7.78 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 22W52 | 5 | 31.2 | 33.25 | 29.9 | 30.2 | -1 | -3.21 | 10.7 | 0.34 | 0.07 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 22W51 | 5 | 31.7 | 33.6 | 30.45 | 31.2 | -0.5 | -1.58 | 9.94 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 22W50 | 5 | 29.95 | 33.1 | 29.9 | 31.7 | +1.75 | +5.84 | 10.7 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.4 | 31.55 | 29.6 | 29.95 | -0.45 | -1.48 | 6.41 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 22W48 | 5 | 30.3 | 34.7 | 29.4 | 30.4 | +0.1 | +0.33 | 17.5 | 0.36 | 0.07 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 22W47 | 5 | 29.8 | 30.7 | 28.7 | 30.3 | +0.5 | +1.68 | 6.71 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 22W46 | 5 | 30.3 | 30.55 | 29 | 29.8 | -0.5 | -1.65 | 5.12 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 22W45 | 5 | 28.5 | 30.4 | 28.55 | 30.3 | +1.8 | +6.32 | 6.49 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 1.77 | | | | | | 22W44 | 5 | 33.2 | 33.2 | 26.9 | 28.5 | -4.7 | -14.2 | 19 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 22W43 | 5 | 35.4 | 35.75 | 32.8 | 33.2 | -2.2 | -6.21 | 8.33 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.77 | | | | | | 22W42 | 4 | 38.3 | 39.1 | 33.8 | 35.4 | -2.9 | -7.57 | 13.8 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 22W41 | 5 | 37.15 | 39.1 | 36.8 | 38.3 | +1.15 | +3.1 | 6.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.77 | | | | | | 22W40 | 5 | 40.6 | 41 | 36.8 | 37.15 | -3.45 | -8.5 | 10.3 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 22W39 | 5 | 41.5 | 44.15 | 39 | 40.6 | -0.9 | -2.17 | 12.4 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 1.77 | | | | | | 22W38 | 5 | 39.95 | 45.2 | 40.35 | 41.5 | +1.55 | +3.88 | 12.1 | 0.62 | 0.12 | 0.27 | 0.05 | | | | | 1.77 | | | | | | 22W37 | 4 | 39.55 | 41.05 | 38.9 | 39.95 | +0.4 | +1.01 | 5.44 | 0.21 | 0.05 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 22W36 | 5 | 39.65 | 41.65 | 38.5 | 39.55 | -0.1 | -0.25 | 7.94 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 1.77 | | | | | | 22W35 | 5 | 39.85 | 40.95 | 38.85 | 39.65 | -0.2 | -0.5 | 5.27 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 22W34 | 5 | 39.25 | 41.2 | 38.1 | 39.85 | +0.6 | +1.53 | 7.9 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 22W33 | 5 | 39 | 40.45 | 37.35 | 39.25 | +0.25 | +0.64 | 7.95 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 22W32 | 5 | 39.6 | 40 | 37.65 | 39 | -0.6 | -1.52 | 5.93 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.6 | 42.8 | 37.1 | 39.6 | +2 | +5.32 | 15.2 | 0.51 | 0.1 | 0.21 | 0.04 | | | | | 1.77 | | | | | | 22W30 | 5 | 36.05 | 38.2 | 35.35 | 37.6 | +1.55 | +4.3 | 7.91 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 22W29 | 5 | 36 | 37.3 | 35.65 | 36.05 | +0.05 | +0.14 | 4.58 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 1.77 | | | | | | 22W28 | 5 | 37.1 | 39.45 | 35.85 | 36 | -1.1 | -2.96 | 9.7 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.77 | | | | | | 22W27 | 5 | 34.1 | 38.45 | 34.2 | 37.1 | +3 | +8.8 | 12.5 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 22W26 | 5 | 35.3 | 35.6 | 32.8 | 34.1 | -1.2 | -3.4 | 7.93 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 22W25 | 5 | 36.5 | 37.1 | 34.85 | 35.3 | -1.2 | -3.29 | 6.16 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 22W24 | 5 | 38.7 | 39 | 36.15 | 36.5 | -2.2 | -5.68 | 7.36 | 0.35 | 0.07 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.77 | | | | | | 22W23 | 4 | 38.6 | 39.9 | 37.85 | 38.7 | +0.1 | +0.26 | 5.31 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 1.77 | | | | | | 22W22 | 5 | 38.15 | 40.25 | 38 | 38.6 | +0.45 | +1.18 | 5.9 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 22W21 | 5 | 38.8 | 40 | 37.9 | 38.15 | -0.65 | -1.68 | 5.41 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 22W20 | 5 | 39.6 | 41.45 | 38.6 | 38.8 | -0.8 | -2.02 | 7.2 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 1.77 | | | | | | 22W19 | 4 | 40.35 | 41.15 | 38 | 39.6 | -0.75 | -1.86 | 7.81 | 0.29 | 0.07 | 0.11 | 0.03 | | | | | 1.77 | | | | | | 22W18 | 5 | 44.1 | 43.95 | 39.75 | 40.35 | -3.75 | -8.5 | 9.52 | 0.37 | 0.07 | 0.15 | 0.03 | | | | | 1.77 | | | | | | 22W17 | 5 | 45.9 | 47.5 | 42.35 | 44.1 | -1.8 | -3.92 | 11.2 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 22W16 | 5 | 39.95 | 47.35 | 39.35 | 45.9 | +5.95 | +14.9 | 20 | 1.04 | 0.21 | 0.45 | 0.09 | | | | | 1.77 | | | | | | 22W15 | 3 | 39.7 | 40.7 | 39.35 | 39.95 | +0.25 | +0.63 | 3.4 | 0.16 | 0.05 | 0.06 | 0.02 | | | | | 1.77 | | | | | | 22W14 | 5 | 38.5 | 40.15 | 38.15 | 39.7 | +1.2 | +3.12 | 5.19 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.95 | 40.65 | 38.25 | 38.5 | -1.45 | -3.63 | 6.01 | 0.27 | 0.05 | 0.11 | 0.02 | | | | | 1.77 | | | | | | 22W12 | 5 | 40.95 | 40.5 | 38.5 | 39.95 | -1 | -2.44 | 4.88 | 0.31 | 0.06 | 0.12 | 0.02 | | | | | 1.77 | | | | | | 22W11 | 5 | 43 | 44 | 39.15 | 40.95 | -2.05 | -4.77 | 11.3 | 0.3 | 0.06 | 0.12 | 0.02 | | | | | 1.77 | | | | | | 22W10 | 4 | 46.05 | 46.65 | 42.75 | 43 | -3.05 | -6.62 | 8.47 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 1.77 | | | | | | 22W09 | 5 | 47.2 | 49.75 | 43.55 | 46.05 | -1.15 | -2.44 | 13.1 | 0.51 | 0.1 | 0.24 | 0.05 | | | | | 1.77 | | | | | | 22W08 | 5 | 48.15 | 49.45 | 46.45 | 47.2 | -0.95 | -1.97 | 6.23 | 0.36 | 0.07 | 0.17 | 0.03 | | | | | 1.77 | | | | | | 22W07 | 5 | 49.25 | 50.1 | 48.15 | 48.15 | -1.1 | -2.23 | 3.96 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 1.77 | | | | | | 22W05 | 3 | 49.15 | 50 | 47.55 | 49.25 | +0.1 | +0.2 | 4.98 | 0.15 | 0.05 | 0.08 | 0.03 | | | | | 1.77 | | | | | | 22W04 | 5 | 50.7 | 51.4 | 48.35 | 49.15 | -1.55 | -3.06 | 6.02 | 0.4 | 0.08 | 0.2 | 0.04 | | | | | 1.77 | | | | | | 22W03 | 5 | 57 | 58.7 | 48.05 | 50.7 | -6.3 | -11.1 | 18.7 | 1.3 | 0.26 | 0.69 | 0.14 | | | | | 1.77 | | | | | | 22W02 | 5 | 48.75 | 58.6 | 46.7 | 57 | +8.25 | +16.9 | 24.4 | 2.11 | 0.42 | 1.11 | 0.22 | | | | | 1.77 | | | | | | 22W01 | 4 | 48.45 | 49.15 | 47 | 48.75 | +0.3 | +0.62 | 4.44 | 0.18 | 0.05 | 0.09 | 0.02 | | | | | 1.77 | | | | | | 21W52 | 5 | 49.3 | 52.7 | 47.85 | 48.45 | -0.85 | -1.72 | 9.84 | 0.73 | 0.15 | 0.37 | 0.07 | | | | | 1.77 | | | | | | 21W51 | 5 | 47.8 | 53.5 | 47.05 | 49.3 | +1.5 | +3.14 | 13.5 | 1.11 | 0.22 | 0.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.77 | | | | | | 21W50 | 5 | 48.65 | 50.2 | 46.75 | 47.8 | -0.85 | -1.75 | 7.09 | 0.43 | 0.09 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.82 | | | | | | 21W49 | 5 | 48.4 | 55.6 | 44.2 | 48.65 | +0.25 | +0.52 | 23.6 | 1.28 | 0.26 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.05 | 1.86 | | | | | | 21W48 | 5 | 45 | 49.15 | 42.7 | 48.4 | +3.4 | +7.56 | 14.3 | 0.47 | 0.09 | 0.22 | 0.04 | | | | | 1.94 | | | | | | 21W47 | 5 | 45 | 46 | 41.7 | 45 | 0 | 0 | 9.56 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 46.3 | 48.05 | 39.5 | 45 | -1.3 | -2.81 | 18.5 | 0.84 | 0.17 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.02 | 1.94 | | | | | | 21W45 | 5 | 53.5 | 54.3 | 46.05 | 46.3 | -7.2 | -13.5 | 15.4 | 0.66 | 0.13 | 0.32 | 0.06 | | | | | 1.95 | | | | | | 21W44 | 5 | 55.8 | 57.8 | 52.3 | 53.5 | -2.3 | -4.12 | 9.86 | 0.37 | 0.07 | 0.2 | 0.04 | | | | | 1.95 | | | | | | 21W43 | 5 | 56.9 | 58 | 52.5 | 55.8 | -1.1 | -1.93 | 9.67 | 0.44 | 0.09 | 0.25 | 0.05 | | | | | 1.95 | | | | | | 21W42 | 4 | 57.5 | 58.2 | 56.1 | 56.9 | -0.6 | -1.04 | 3.65 | 0.2 | 0.05 | 0.11 | 0.03 | | | | | 1.95 | | | | | | 21W41 | 5 | 58.5 | 59.9 | 55.9 | 57.5 | -1 | -1.71 | 6.84 | 0.67 | 0.13 | 0.38 | 0.08 | | | | | 1.95 | | | | | | 21W40 | 5 | 59 | 65.5 | 58.3 | 58.5 | -0.5 | -0.85 | 12.2 | 0.95 | 0.19 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 21W39 | 3 | 59.7 | 61.4 | 57.1 | 59 | -0.7 | -1.17 | 7.2 | 0.32 | 0.11 | 0.19 | 0.06 | | | | | 1.95 | | | | | | 21W38 | 5 | 59.4 | 60.6 | 58.5 | 59.7 | +0.3 | +0.51 | 3.54 | 0.4 | 0.08 | 0.24 | 0.05 | | | | | 1.95 | | | | | | 21W37 | 5 | 59.1 | 61.1 | 59 | 59.4 | +0.3 | +0.51 | 3.55 | 0.73 | 0.15 | 0.44 | 0.09 | | | | | 1.95 | | | | | | 21W36 | 5 | 59.3 | 60 | 58 | 59.1 | -0.2 | -0.34 | 3.37 | 0.41 | 0.08 | 0.24 | 0.05 | | | | | 1.95 | | | | | | 21W35 | 5 | 58.5 | 61.9 | 58.5 | 59.3 | +0.8 | +1.37 | 5.81 | 0.88 | 0.18 | 0.53 | 0.11 | | | | | 1.95 | | | | | | 21W34 | 5 | 58.2 | 58.7 | 55.6 | 58.5 | +0.3 | +0.52 | 5.33 | 0.81 | 0.16 | 0.47 | 0.09 | | | | | 1.95 | | | | | | 21W33 | 5 | 58.5 | 59 | 56.1 | 58.2 | -0.3 | -0.51 | 4.96 | 0.6 | 0.12 | 0.34 | 0.07 | | | | | 1.95 | | | | | | 21W32 | 5 | 57.2 | 59 | 55.1 | 58.5 | +1.3 | +2.27 | 6.82 | 0.5 | 0.1 | 0.29 | 0.06 | | | | | 1.95 | | | | | | 21W31 | 5 | 58.1 | 58.8 | 53.8 | 57.2 | -0.9 | -1.55 | 8.61 | 0.77 | 0.15 | 0.43 | 0.09 | | | | | 1.95 | | | | | | 21W30 | 5 | 57.9 | 62.8 | 55.2 | 58.1 | +0.2 | +0.35 | 13.1 | 1.1 | 0.22 | 0.65 | 0.13 | -0.13 | 0 | 0 | -0.13 | 1.95 | | | | | | 21W29 | 5 | 59 | 60.4 | 54.8 | 57.9 | -1.1 | -1.86 | 9.49 | 1.11 | 0.22 | 0.64 | 0.13 | -0.07 | 0 | 0 | -0.07 | 2.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 54.5 | 74.7 | 54.4 | 59 | +4.5 | +8.26 | 37.2 | 5.21 | 1.04 | 3.31 | 0.66 | -0.3 | 0 | 0 | -0.3 | 2.36 | | | | | | 21W27 | 5 | 56.9 | 61.2 | 52.3 | 54.5 | -2.4 | -4.22 | 15.6 | 1.38 | 0.28 | 0.76 | 0.15 | -0.04 | 0 | 0 | -0.04 | 2.97 | | | | | | 21W26 | 5 | 56.8 | 58.3 | 53.7 | 56.9 | +0.1 | +0.18 | 8.1 | 1.5 | 0.3 | 0.83 | 0.17 | -0.16 | 0 | 0 | -0.16 | 3.06 | | | | | | 21W25 | 4 | 63.1 | 63.4 | 55.6 | 56.8 | -6.3 | -9.98 | 12.4 | 1.14 | 0.29 | 0.66 | 0.17 | | | | | 3.38 | | | | | | 21W24 | 5 | 54.9 | 69.3 | 54 | 63.1 | +8.2 | +14.9 | 27.9 | 3.24 | 0.65 | 2.02 | 0.4 | -0.39 | 0 | 0 | -0.39 | 3.38 | | | | | | 21W23 | 5 | 62.6 | 62.4 | 49.85 | 54.9 | -7.7 | -12.3 | 20 | 2.71 | 0.54 | 1.48 | 0.3 | -0.16 | 0 | 0 | -0.16 | 4.17 | | | | | | 21W22 | 5 | 60.2 | 65.6 | 56.5 | 62.6 | +2.4 | +3.99 | 15.1 | 2.42 | 0.48 | 1.49 | 0.3 | -0.02 | 0 | +0 | -0.02 | 4.49 | | | | | | 21W21 | 5 | 67.8 | 88.3 | 59 | 60.2 | -7.6 | -11.2 | 43.2 | 7.35 | 1.47 | 5.15 | 1.03 | -0.6 | 0 | 0 | -0.6 | 4.54 | | | | | | 21W20 | 5 | 46.9 | 98.3 | 46.05 | 67.8 | +20.9 | +44.6 | 111 | 11.8 | 2.36 | 8.67 | 1.73 | -0.77 | 0 | -0.04 | -0.81 | 5.76 | | | | | | 21W19 | 5 | 48.25 | 52.5 | 43.8 | 46.9 | -1.35 | -2.8 | 18 | 2.48 | 0.5 | 1.22 | 0.24 | -0.1 | 0 | 0 | -0.1 | 7.32 | | | | | | 21W18 | 4 | 41.85 | 51.9 | 41.85 | 48.25 | +6.4 | +15.3 | 24 | 2.1 | 0.53 | 0.99 | 0.25 | 0 | 0 | 0 | 0 | 7.53 | | | | | | 21W17 | 5 | 46.1 | 46.25 | 40.45 | 41.85 | -4.25 | -9.22 | 12.6 | 1.07 | 0.21 | 0.46 | 0.09 | 0 | 0 | 0 | -0.01 | 7.53 | | | | | | 21W16 | 5 | 41.3 | 52.5 | 41 | 46.1 | +4.8 | +11.6 | 27.8 | 2.98 | 0.6 | 1.38 | 0.28 | | | | | 7.53 | | | | | | 21W15 | 4 | 35.95 | 46 | 36 | 41.3 | +5.35 | +14.9 | 27.8 | 3.61 | 0.9 | 1.5 | 0.38 | 0 | 0 | +0 | +0 | 7.53 | | | | | | 21W14 | 4 | 33.7 | 36.3 | 33.85 | 35.95 | +2.25 | +6.68 | 7.27 | 2.32 | 0.58 | 0.81 | 0.2 | 0 | 0 | +0.03 | +0.03 | 7.53 | | | | | | 21W13 | 5 | 32.05 | 34.15 | 31.65 | 33.7 | +1.65 | +5.15 | 7.8 | 1.12 | 0.22 | 0.37 | 0.07 | 0 | 0 | +0.05 | +0.05 | 7.53 | | | | | | 21W12 | 5 | 33.05 | 33.3 | 31.55 | 32.05 | -1 | -3.03 | 5.3 | 0.37 | 0.07 | 0.12 | 0.02 | | | | | 7.53 | | | | | | 21W11 | 5 | 33.55 | 33.6 | 31.4 | 33.05 | -0.5 | -1.49 | 6.56 | 0.37 | 0.07 | 0.12 | 0.02 | | | | | 7.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.6 | 35.25 | 32.45 | 33.55 | -0.05 | -0.15 | 8.33 | 0.37 | 0.09 | 0.12 | 0.03 | | | | | 7.53 | | | | | | 21W09 | 5 | 34.7 | 37 | 33 | 33.6 | -1.1 | -3.17 | 11.5 | 1.38 | 0.28 | 0.49 | 0.1 | | | | | 7.53 | | | | | | 21W08 | 3 | 30.35 | 36.15 | 30.2 | 34.7 | +4.35 | +14.3 | 19.6 | 0.81 | 0.27 | 0.27 | 0.09 | | | | | 8.34 | | | | | | 21W06 | 5 | 30 | 31.55 | 29.9 | 30.35 | +0.35 | +1.17 | 5.5 | 0.25 | 0.05 | 0.08 | 0.02 | | | | | 8.34 | | | | | | 21W05 | 5 | 30 | 31 | 29.6 | 30 | 0 | 0 | 4.67 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 8.34 | | | | | | 21W04 | 5 | 29.9 | 30.6 | 29.75 | 30 | +0.1 | +0.33 | 2.84 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 8.34 | | | | | | 21W03 | 5 | 30.45 | 31.5 | 29.2 | 29.9 | -0.55 | -1.81 | 7.55 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 8.34 | | | | | | 21W02 | 5 | 33.05 | 32.1 | 30.05 | 30.45 | -2.6 | -7.87 | 6.2 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 8.34 | | | | | | 21W01 | 4 | 32.1 | 33.1 | 31.35 | 33.05 | +0.95 | +2.96 | 5.45 | 0.17 | 0.04 | 0.05 | 0.01 | | | | | 8.34 | | | | | | 20W52 | 5 | 32.65 | 33.1 | 31.05 | 32.1 | -0.55 | -1.68 | 6.28 | 0.39 | 0.08 | 0.13 | 0.03 | | | | | 8.34 | | | | | | 20W51 | 5 | 33.8 | 34.15 | 31.4 | 32.65 | -1.15 | -3.4 | 8.14 | 0.33 | 0.07 | 0.11 | 0.02 | | | | | 8.34 | | | | | | 20W50 | 5 | 35.85 | 38.1 | 32 | 33.8 | -2.05 | -5.72 | 17 | 1.03 | 0.21 | 0.37 | 0.07 | | | | | 8.34 | | | | | | 20W49 | 5 | 33.05 | 37.5 | 33 | 35.85 | +2.8 | +8.47 | 13.6 | 1.01 | 0.2 | 0.36 | 0.07 | | | | | 8.34 | | | | | | 20W48 | 5 | 30.7 | 34.7 | 30.3 | 33.05 | +2.35 | +7.65 | 14.3 | 1.02 | 0.2 | 0.34 | 0.07 | | | | | 8.34 | | | | | | 20W47 | 5 | 30.7 | 31.3 | 30.1 | 30.7 | 0 | 0 | 3.91 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 8.34 | | | | | | 20W46 | 5 | 29.9 | 31.1 | 29.9 | 30.7 | +0.8 | +2.68 | 4.01 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 8.34 | | | | | | 20W45 | 5 | 30.9 | 30.9 | 29.05 | 29.9 | -1 | -3.24 | 5.99 | 0.34 | 0.07 | 0.1 | 0.02 | | | | | 8.34 | | | | | | 20W44 | 5 | 31.8 | 31.75 | 30.8 | 30.9 | -0.9 | -2.83 | 2.99 | 0.52 | 0.1 | 0.16 | 0.03 | | | | | 8.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.3 | 32.05 | 30.8 | 31.8 | +1.5 | +4.95 | 4.13 | 0.51 | 0.1 | 0.16 | 0.03 | | | | | 8.34 | | | | | | 20W42 | 5 | 30.7 | 31.5 | 30 | 30.3 | -0.4 | -1.3 | 4.89 | 0.33 | 0.07 | 0.1 | 0.02 | | | | | 8.34 | | | | | | 20W41 | 4 | 32 | 33.55 | 30.2 | 30.7 | -1.3 | -4.06 | 10.5 | 0.55 | 0.14 | 0.17 | 0.04 | | | | | 8.34 | | | | | | 20W40 | 3 | 30 | 32.1 | 29.9 | 32 | +2 | +6.67 | 7.33 | 0.12 | 0.04 | 0.04 | 0.01 | | | | | 8.34 | | | | | | 20W39 | 5 | 34 | 34 | 29.8 | 30 | -4 | -11.8 | 12.4 | 0.41 | 0.08 | 0.13 | 0.03 | | | | | 8.34 | | | | | | 20W38 | 5 | 30.9 | 36 | 30.35 | 34 | +3.1 | +10 | 18.3 | 0.7 | 0.14 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 8.34 | | | | | | 20W37 | 5 | 31.4 | 34.15 | 30.8 | 30.9 | -0.5 | -1.59 | 10.7 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 8.34 | | | | | | 20W36 | 5 | 33.3 | 34.15 | 30.9 | 31.4 | -1.9 | -5.71 | 9.76 | 0.44 | 0.09 | 0.14 | 0.03 | | | | | 8.34 | | | | | | 20W35 | 5 | 34 | 34.55 | 33.1 | 33.3 | -0.7 | -2.06 | 4.26 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 8.34 | | | | | | 20W34 | 5 | 35.9 | 37.8 | 31.35 | 34 | -1.9 | -5.29 | 18 | 0.4 | 0.08 | 0.14 | 0.03 | | | | | 8.34 | | | | | | 20W33 | 5 | 35.7 | 36.1 | 32.4 | 35.9 | +0.2 | +0.56 | 10.4 | 0.55 | 0.11 | 0.19 | 0.04 | | | | | 8.34 | | | | | | 20W32 | 5 | 38.25 | 40.3 | 34.85 | 35.7 | -2.55 | -6.67 | 14.2 | 1.12 | 0.22 | 0.43 | 0.09 | | | | | 8.34 | | | | | | 20W31 | 5 | 32.85 | 45.5 | 29.1 | 38.25 | +5.4 | +16.4 | 49.9 | 2.51 | 0.5 | 0.94 | 0.19 | | | | | 8.34 | | | | | | 20W30 | 5 | 34.8 | 36.25 | 28.7 | 32.85 | -1.95 | -5.6 | 21.7 | 0.87 | 0.17 | 0.29 | 0.06 | | | | | 8.34 | | | | | | 20W29 | 5 | 42.5 | 48.7 | 34.65 | 34.8 | -7.7 | -18.1 | 33.1 | 2.2 | 0.44 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 8.34 | | | | | | 20W28 | 5 | 42 | 52.6 | 37.85 | 42.5 | +0.5 | +1.19 | 35.1 | 8.44 | 1.69 | 3.78 | 0.76 | -0.02 | 0 | 0 | -0.02 | 8.34 | | | | | | 20W27 | 5 | 32.5 | 44.5 | 31.4 | 42 | +9.5 | +29.2 | 40.3 | 3.02 | 0.6 | 1.15 | 0.23 | +0.02 | 0 | 0 | +0.02 | 8.38 | | | | | | 20W26 | 3 | 34.55 | 34.5 | 31.45 | 32.5 | -2.05 | -5.93 | 8.83 | 0.55 | 0.18 | 0.18 | 0.06 | | | | | 8.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 31 | 38.8 | 30 | 34.55 | +3.55 | +11.5 | 28.4 | 2.43 | 0.49 | 0.82 | 0.16 | | | | | 8.34 | | | | | | 20W24 | 5 | 26.4 | 37 | 23.3 | 31 | +4.6 | +17.4 | 51.9 | 2.11 | 0.42 | 0.62 | 0.12 | | | | | 8.34 | | | | | | 20W23 | 5 | 30.9 | 33.45 | 26 | 26.4 | -4.5 | -14.6 | 24.1 | 1.01 | 0.2 | 0.29 | 0.06 | | | | | 8.34 | | | | | | 20W22 | 5 | 54 | 67 | 28.45 | 30.9 | -23.1 | -42.8 | 71.4 | 5.63 | 1.13 | 2.74 | 0.55 | +0 | 0 | 0 | +0 | 8.34 | | | | | | 20W21 | 5 | 19.4 | 57.2 | 19.55 | 54 | +34.6 | +178 | 194 | 0.59 | 0.12 | 0.18 | 0.04 | | | | | 8.37 | | | | | | 20W20 | 5 | 18.8 | 19.6 | 18.5 | 19.4 | +0.6 | +3.19 | 5.85 | 0.12 | 0.02 | 0.02 | 0 | | | | | 8.37 | | | | | | 20W19 | 5 | 18.6 | 19.95 | 18.5 | 18.8 | +0.2 | +1.08 | 7.8 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 8.37 | | | | | | 20W18 | 4 | 18.15 | 18.6 | 18.15 | 18.6 | +0.45 | +2.48 | 2.48 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W17 | 5 | 18.85 | 19 | 18 | 18.15 | -0.7 | -3.71 | 5.31 | 0.06 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 20W16 | 5 | 15.5 | 19.4 | 15.55 | 18.85 | +3.35 | +21.6 | 24.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 8.37 | | | | | | 20W15 | 5 | 14.6 | 15.55 | 15 | 15.5 | +0.9 | +6.16 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W14 | 3 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W13 | 5 | 15.2 | 14.9 | 14.5 | 14.6 | -0.6 | -3.95 | 2.63 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W12 | 5 | 19 | 19.21 | 15 | 15.2 | -3.8 | -20 | 22.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 8.37 | | | | | | 20W11 | 5 | 19.01 | 20 | 19 | 19 | -0.01 | -0.05 | 5.26 | 0.03 | 0.01 | 0 | 0 | | | | | 8.37 | | | | | | 20W10 | 5 | 19.19 | 19.67 | 19.01 | 19.01 | -0.18 | -0.94 | 3.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 20W09 | 4 | 20.5 | 20.5 | 19.19 | 19.19 | -1.31 | -6.39 | 6.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 20W08 | 5 | 20.44 | 21.06 | 20.43 | 20.5 | +0.06 | +0.29 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.5 | 22.07 | 20.44 | 20.44 | -0.06 | -0.29 | 7.95 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 8.37 | | | | | | 20W06 | 5 | 20 | 20.5 | 19.94 | 20.5 | +0.5 | +2.5 | 2.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 20W05 | 2 | 19.99 | 20.21 | 19.99 | 20 | +0.01 | +0.05 | 1.1 | 0.04 | 0.02 | 0.01 | 0 | | | | | 8.37 | | | | | | 20W04 | 1 | 19.59 | 19.99 | 19.99 | 19.99 | +0.4 | +2.04 | 0 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W03 | 5 | 19.45 | 19.7 | 19.52 | 19.59 | +0.14 | +0.72 | 0.93 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W02 | 5 | 20.15 | 20.15 | 19.45 | 19.45 | -0.7 | -3.47 | 3.47 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 20W01 | 4 | 20 | 20.15 | 20 | 20.15 | +0.15 | +0.75 | 0.75 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W52 | 5 | 20.07 | 20.49 | 19.51 | 20 | -0.07 | -0.35 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W51 | 5 | 19.5 | 20.5 | 19.5 | 20.07 | +0.57 | +2.92 | 5.13 | 0.08 | 0.02 | 0.02 | 0 | | | | | 8.37 | | | | | | 19W50 | 5 | 20 | 20 | 19.5 | 19.5 | -0.5 | -2.5 | 2.5 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W49 | 5 | 19.6 | 20 | 19.6 | 20 | +0.4 | +2.04 | 2.04 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W48 | 5 | 19.8 | 19.8 | 19.5 | 19.6 | -0.2 | -1.01 | 1.52 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W47 | 5 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.37 | | | | | | 19W46 | 5 | 19.7 | 19.8 | 19.7 | 19.8 | +0.1 | +0.51 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W45 | 5 | 20.6 | 19.7 | 19.7 | 19.7 | -0.9 | -4.37 | 0 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W44 | 5 | 20 | 20.6 | 19.9 | 20.6 | +0.6 | +3 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W43 | 5 | 19.99 | 20 | 19.81 | 20 | +0.01 | +0.05 | 0.95 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W42 | 5 | 19.5 | 19.99 | 19.7 | 19.99 | +0.49 | +2.51 | 1.49 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 8.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20 | 20 | 19.5 | 19.5 | -0.5 | -2.5 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W40 | 4 | 20 | 20 | 19.2 | 20 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W39 | 5 | 19.3 | 20 | 19.3 | 20 | +0.7 | +3.63 | 3.63 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W38 | 5 | 19.7 | 19.8 | 19 | 19.3 | -0.4 | -2.03 | 4.06 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W37 | 4 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.37 | | | | | | 19W36 | 5 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.37 | | | | | | 19W35 | 5 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.37 | | | | | | 19W34 | 5 | 19.7 | 19.8 | 19.65 | 19.7 | 0 | 0 | 0.76 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W33 | 5 | 19.89 | 19.8 | 19.55 | 19.7 | -0.19 | -0.96 | 1.26 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W32 | 4 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.37 | | | | | | 19W31 | 5 | 19.4 | 19.89 | 19.89 | 19.89 | +0.49 | +2.53 | 0 | 0 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W30 | 5 | 19 | 19.4 | 18.91 | 19.4 | +0.4 | +2.11 | 2.58 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W29 | 5 | 19.19 | 19.2 | 18.54 | 19 | -0.19 | -0.99 | 3.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 19W28 | 5 | 19.4 | 19.4 | 19.13 | 19.19 | -0.21 | -1.08 | 1.39 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W27 | 5 | 19.5 | 19.4 | 19.3 | 19.4 | -0.1 | -0.51 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W26 | 5 | 20 | 20 | 19.39 | 19.5 | -0.5 | -2.5 | 3.05 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W25 | 5 | 20.5 | 20.5 | 20 | 20 | -0.5 | -2.44 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W24 | 5 | 21 | 21 | 20.5 | 20.5 | -0.5 | -2.38 | 2.38 | 0.01 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.01 | 21.03 | 20.96 | 21 | -0.01 | -0.05 | 0.33 | 0.02 | 0 | 0 | 0 | | | | | 8.37 | | | | | | 19W22 | 5 | 20.9 | 22.63 | 21.01 | 21.01 | +0.11 | +0.53 | 7.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 19W21 | 5 | 20.21 | 21.14 | 20 | 20.9 | +0.69 | +3.41 | 5.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.37 | | | | | | 19W20 | 5 | 19.6 | 20.72 | 19.71 | 20.21 | +0.61 | +3.11 | 5.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.4 | | | | | | 19W19 | 5 | 21.69 | 21.5 | 19.5 | 19.6 | -2.09 | -9.64 | 9.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.4 | | | | | | 19W18 | 4 | 21.6 | 21.69 | 20.85 | 21.69 | +0.09 | +0.42 | 3.89 | 0.02 | 0 | 0 | 0 | | | | | 8.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|