|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.7 | +0.2 | +0.44% | 0.55% | 45.8 | 46.05 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 318.3萬 | 94 | 0.7張/筆 | 45.93元 | 1.02 | 17.93 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 200.2萬 | 81 | 0.5張/筆 | 45.74元 | +0.1 (+0.22%) | 連漲連跌: 連4漲 ( +0.55元 / +1.21%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1264週) |
|
週成交價: 45.9元 (+0.4元/ +0.88%) | 成交均張: 82.1張/日 | 成交均額: 375萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第360高 | 近2週新高 | 連2跌→漲 (+0.4元/ +0.88%) | 第39低 | 近12週新低 | 第1094高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.4 | 45.5 | 46.8 | 47.45 | 45.6 | 44.7 | 47.3 | 53 | 77 | 53.7 | 16.7 | 16.95 | 35 | 47.85 | 漲跌價 | +0.5 | +0.4 | -0.9 | -1.55 | +0.3 | +1.2 | -1.4 | -7.1 | -31.1 | -7.8 | +29.2 | +28.95 | +10.9 | -1.95 | 漲跌幅 | +1.1% | +0.88% | -1.92% | -3.27% | +0.66% | +2.68% | -2.96% | -13.4% | -40.4% | -14.5% | +175% | +171% | +31.1% | -4.08% | 振幅 | 1.32% | 1.54% | 3.53% | 6.22% | 6.91% | 15% | 15.2% | 34.9% | 53% | 115% | 861% | 849% | 608% | 6.69% | 成交張數 | 208 | 410 | 1,212 | 3,027 | 8,183 | 2.08萬 | 4.14萬 | 8.95萬 | 28萬 | 305萬 | 634萬 | 752萬 | 870萬 | 1.03萬 | 成交金額 | 953萬 | 1,874萬 | 5,542萬 | 1.41億 | 3.83億 | 9.94億 | 19.7億 | 42.2億 | 173億 | 2,097億 | 4,375億 | 4,765億 | 5,123億 | 4.83億 | 週轉率 | 0.14% | 0.28% | 0.84% | 2.09% | 5.65% | 14.4% | 28.6% | 61.8% | 194% | 2110% | 4384% | 5193% | 6010% | 7.15% |
結算價 45.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.5 | 46.05 | 45.35 | 45.9 | +0.4 | +0.88 | 1.54 | 0.41 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | +0 | 5.32 | -0.02 | 0.79 | 0 | 0 | 0 | 24W16 | 5 | 46.5 | 46.9 | 45.25 | 45.5 | -1.3 | -2.78 | 3.53 | 0.8 | 0.16 | 0.37 | 0.07 | -0.12 | 0 | -0.02 | -0.14 | 5.34 | -0.05 | 0.81 | 0 | 0 | 0 | 24W15 | 5 | 47.5 | 47.6 | 46.5 | 46.8 | -0.55 | -1.16 | 2.32 | 0.69 | 0.14 | 0.33 | 0.07 | +0.06 | 0 | +0 | +0.06 | 5.41 | -0.09 | 0.87 | 0 | 0 | 0 | 24W14 | 3 | 47.2 | 48.2 | 47.15 | 47.35 | +0.15 | +0.32 | 2.22 | 0.78 | 0.26 | 0.37 | 0.12 | +0.14 | 0 | +0 | +0.14 | 5.37 | +0.04 | 0.96 | +0 | 0 | 0.1 | 24W13 | 5 | 46.65 | 47.85 | 46.45 | 47.2 | +0.85 | +1.83 | 3.02 | 1.06 | 0.21 | 0.5 | 0.1 | +0.06 | 0 | +0.03 | +0.09 | 5.28 | +0.02 | 0.92 | 0 | 0 | 0 | 24W12 | 5 | 46 | 46.35 | 45.55 | 46.35 | +0.35 | +0.76 | 1.74 | 0.54 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | -0.01 | -0.03 | 5.23 | -0.01 | 0.9 | +0 | 0 | 0.22 | 24W11 | 5 | 46.3 | 47.15 | 46 | 46 | -0.4 | -0.86 | 2.48 | 0.59 | 0.12 | 0.28 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 5.24 | -0.02 | 0.91 | 0 | 0 | 0.11 | 24W10 | 5 | 48.3 | 48.3 | 46.4 | 46.4 | -1.9 | -3.93 | 3.93 | 0.96 | 0.19 | 0.46 | 0.09 | -0.12 | 0 | +0 | -0.12 | 5.19 | -0.01 | 0.93 | 0 | 0 | 0.11 | 24W09 | 4 | 47 | 48.35 | 46.25 | 48.3 | +1.95 | +4.21 | 4.53 | 1 | 0.25 | 0.47 | 0.12 | +0.04 | 0 | +0.01 | +0.05 | 5.24 | -0.06 | 0.94 | 0 | 0 | 0.11 | 24W08 | 5 | 46.6 | 47.15 | 46.35 | 46.35 | -0.2 | -0.43 | 1.72 | 0.52 | 0.1 | 0.24 | 0.05 | -0.06 | 0 | +0.02 | -0.04 | 5.2 | 0 | 1 | 0 | 0 | 0.1 | 24W07 | 2 | 45.9 | 46.7 | 45.85 | 46.55 | +1.1 | +2.42 | 1.87 | 0.36 | 0.18 | 0.17 | 0.08 | +0.03 | +0 | +0 | +0.03 | 5.23 | 0 | 1 | 0 | 0 | 0.1 | 24W06 | 1 | 45.85 | 45.85 | 45.35 | 45.45 | -0.35 | -0.76 | 1.09 | 0.09 | 0.09 | 0.04 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5.21 | 0 | 1 | 0 | 0 | 0.1 | 24W05 | 5 | 45.6 | 46 | 45.2 | 45.8 | +0.2 | +0.44 | 1.75 | 0.37 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 5.21 | -0.01 | 1 | 0 | 0 | 0.1 | 24W04 | 5 | 45.55 | 46 | 45.45 | 45.6 | 0 | 0 | 1.21 | 0.31 | 0.06 | 0.14 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 5.21 | +0 | 1.01 | 0 | 0 | 0.1 | 24W03 | 5 | 45.8 | 47.25 | 45.15 | 45.6 | -0.2 | -0.44 | 4.59 | 0.76 | 0.15 | 0.35 | 0.07 | -0.22 | 0 | +0.03 | -0.19 | 5.24 | +0.02 | 1.01 | 0 | 0 | 0.1 | 24W02 | 5 | 47.35 | 47.5 | 45.7 | 45.8 | -1.3 | -2.76 | 3.82 | 0.55 | 0.11 | 0.25 | 0.05 | -0.21 | 0 | +0 | -0.21 | 5.38 | -0.03 | 0.99 | 0 | 0 | 0.1 | 24W01 | 4 | 47.75 | 48 | 46.85 | 47.1 | -0.75 | -1.57 | 2.4 | 0.53 | 0.13 | 0.25 | 0.06 | -0.07 | 0 | -0.01 | -0.07 | 5.52 | +0 | 1.02 | 0 | 0 | 0.29 | 23W52 | 5 | 47.55 | 48.1 | 47.25 | 47.85 | +0.3 | +0.63 | 1.79 | 0.57 | 0.11 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.02 | 5.57 | -0.06 | 1.02 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.15 | 49.55 | 47.4 | 47.55 | -1.8 | -3.65 | 4.36 | 0.88 | 0.18 | 0.43 | 0.09 | +0.05 | 0 | -0.01 | +0.04 | 5.58 | -0.14 | 1.08 | 0 | 0 | 0.37 | 23W50 | 5 | 48.95 | 49.6 | 48.65 | 49.35 | +0.55 | +1.13 | 1.95 | 1 | 0.2 | 0.49 | 0.1 | +0.14 | 0 | 0 | +0.14 | 5.54 | -0.1 | 1.21 | 0 | 0.01 | 0.49 | 23W49 | 5 | 50.2 | 50.6 | 48.2 | 48.8 | -1.15 | -2.3 | 4.8 | 1.54 | 0.31 | 0.76 | 0.15 | +0.14 | 0 | +0.01 | +0.15 | 5.44 | -0.61 | 1.32 | 0 | 0.01 | 0.46 | 23W48 | 5 | 48.2 | 51.2 | 47.5 | 49.95 | +1.75 | +3.63 | 7.68 | 3.84 | 0.77 | 1.91 | 0.38 | +0.31 | 0 | +0.01 | +0.32 | 5.34 | -0.24 | 1.93 | +0 | 0.01 | 0.31 | 23W47 | 5 | 47.1 | 49.15 | 46.7 | 48.2 | +1.2 | +2.55 | 5.21 | 1.21 | 0.24 | 0.58 | 0.12 | +0.11 | 0 | +0 | +0.12 | 5.14 | +0.09 | 2.16 | +0 | 0 | 0.19 | 23W46 | 5 | 46.45 | 47.35 | 46.05 | 47 | +0.65 | +1.4 | 2.8 | 0.38 | 0.08 | 0.18 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 5.06 | -0.09 | 2.07 | +0 | 0 | 0.14 | 23W45 | 5 | 47 | 48.2 | 46.35 | 46.35 | -0.55 | -1.17 | 3.94 | 0.39 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5 | +0.01 | 2.16 | 0 | 0 | 0.09 | 23W44 | 5 | 44.95 | 48.3 | 44.5 | 46.9 | +2.2 | +4.92 | 8.5 | 0.67 | 0.13 | 0.31 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 5.01 | +0.1 | 2.15 | 0 | 0 | 0.09 | 23W43 | 5 | 44.8 | 45.3 | 44.5 | 44.7 | -0.05 | -0.11 | 1.79 | 0.2 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 5.02 | +0 | 2.05 | 0 | 0 | 0.1 | 23W42 | 5 | 46.7 | 46.7 | 44.4 | 44.75 | -1.4 | -3.03 | 4.98 | 0.41 | 0.08 | 0.19 | 0.04 | +0 | 0 | -0.01 | -0.01 | 5.01 | +0 | 2.04 | 0 | 0 | 0.15 | 23W41 | 3 | 46.55 | 46.6 | 45.8 | 46.15 | -0.4 | -0.86 | 1.72 | 0.28 | 0.09 | 0.13 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 5.01 | 0 | 2.04 | 0 | 0 | 0.15 | 23W40 | 5 | 46.8 | 46.8 | 46.3 | 46.55 | 0 | 0 | 1.07 | 0.33 | 0.07 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.03 | -0.04 | 2.05 | 0 | 0 | 0.24 | 23W39 | 4 | 46.75 | 47.2 | 46.4 | 46.55 | -0.15 | -0.32 | 1.71 | 0.22 | 0.05 | 0.1 | 0.03 | +0.01 | 0 | -0.02 | 0 | 4.99 | -0.01 | 2.09 | 0 | 0 | 0.24 | 23W38 | 5 | 47.4 | 48.1 | 46.35 | 46.7 | -0.8 | -1.68 | 3.68 | 0.43 | 0.09 | 0.21 | 0.04 | +0.05 | 0 | -0.01 | +0.05 | 4.98 | -0.02 | 2.1 | +0 | 0.01 | 0.29 | 23W37 | 5 | 46.25 | 47.95 | 46 | 47.5 | +1.25 | +2.7 | 4.22 | 0.79 | 0.16 | 0.37 | 0.07 | +0.17 | 0 | +0.04 | +0.22 | 5.02 | -0.07 | 2.12 | +0 | 0 | 0.24 | 23W36 | 5 | 46.5 | 47.8 | 45.8 | 46.25 | -0.4 | -0.86 | 4.29 | 0.88 | 0.18 | 0.41 | 0.08 | -0.02 | 0 | -0.04 | -0.05 | 4.94 | -0.09 | 2.19 | +0 | 0 | 0.18 | 23W35 | 5 | 44.45 | 48.35 | 44.3 | 46.65 | +2.35 | +5.3 | 9.14 | 1.39 | 0.28 | 0.65 | 0.13 | +0.1 | 0 | 0 | +0.09 | 4.97 | +0.05 | 2.28 | 0 | 0 | 0.04 | 23W34 | 5 | 44.6 | 44.65 | 44 | 44.3 | -0.3 | -0.67 | 1.46 | 0.36 | 0.07 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.88 | +0.02 | 2.23 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.9 | 45.5 | 44 | 44.6 | -0.3 | -0.67 | 3.34 | 0.55 | 0.11 | 0.24 | 0.05 | -0.12 | 0 | +0 | -0.12 | 4.86 | +0.01 | 2.21 | +0 | 0 | 0.05 | 23W32 | 5 | 45.25 | 45.6 | 44.5 | 44.9 | -0.35 | -0.77 | 2.43 | 0.33 | 0.07 | 0.15 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 4.94 | +0.01 | 2.2 | 0 | 0 | 0 | 23W31 | 4 | 45.45 | 46.3 | 44.75 | 45.25 | -0.05 | -0.11 | 3.42 | 0.49 | 0.12 | 0.22 | 0.06 | -0.08 | 0 | +0 | -0.08 | 4.94 | -0.01 | 2.19 | +0 | 0 | 0 | 23W30 | 5 | 45.75 | 45.75 | 44.3 | 45.3 | -0.55 | -1.2 | 3.16 | 0.88 | 0.18 | 0.4 | 0.08 | -0.27 | 0 | 0 | -0.27 | 4.96 | +0.02 | 2.2 | 0 | 0 | 0 | 23W29 | 5 | 46.6 | 47.1 | 45.55 | 45.85 | -1.2 | -2.55 | 3.29 | 1.25 | 0.25 | 0.58 | 0.12 | -0.15 | 0 | 0 | -0.16 | 5.11 | +0.01 | 2.18 | 0 | 0 | 0 | 23W28 | 5 | 47.9 | 48.45 | 47.05 | 47.05 | -0.7 | -1.47 | 2.93 | 0.75 | 0.15 | 0.36 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 5.19 | -0.03 | 2.17 | 0 | 0 | 0 | 23W27 | 5 | 49.6 | 51.2 | 47.55 | 47.75 | -1.65 | -3.34 | 7.39 | 1.95 | 0.39 | 0.97 | 0.19 | +0.35 | 0 | -0.02 | +0.34 | 5.1 | -0.05 | 2.2 | 0 | 0 | 0 | 23W26 | 5 | 48.75 | 49.9 | 48.35 | 49.4 | +0.65 | +1.33 | 3.18 | 1.35 | 0.27 | 0.66 | 0.13 | +0.32 | 0 | 0 | +0.32 | 5.11 | -0.06 | 2.25 | 0 | 0 | 0.04 | 23W25 | 3 | 47.95 | 48.85 | 47.95 | 48.75 | +0.35 | +0.72 | 1.86 | 0.51 | 0.17 | 0.25 | 0.08 | +0.11 | 0 | 0 | +0.11 | 4.98 | -0.03 | 2.31 | 0 | 0 | 0.04 | 23W24 | 5 | 48.3 | 48.95 | 47.5 | 48.4 | +0.05 | +0.1 | 3 | 1.11 | 0.22 | 0.53 | 0.11 | -0.01 | 0 | +0.02 | +0.01 | 4.92 | -0.02 | 2.34 | 0 | 0 | 0.04 | 23W23 | 5 | 48.9 | 49.15 | 47.75 | 48.35 | -0.2 | -0.41 | 2.88 | 1.92 | 0.38 | 0.94 | 0.19 | -0.07 | 0 | +0 | -0.07 | 4.87 | -0.01 | 2.36 | 0 | 0 | 0.04 | 23W22 | 5 | 47.6 | 48.95 | 47.6 | 48.55 | +1.05 | +2.21 | 2.84 | 0.76 | 0.15 | 0.37 | 0.07 | +0.11 | 0 | -0.01 | +0.1 | 4.87 | -0.01 | 2.37 | 0 | 0 | 0.04 | 23W21 | 5 | 47.7 | 49 | 47.5 | 47.5 | -0.5 | -1.04 | 3.12 | 0.51 | 0.1 | 0.24 | 0.05 | -0.02 | 0 | +0.02 | +0 | 4.78 | -0.01 | 2.38 | 0 | 0 | 0.04 | 23W20 | 5 | 46.4 | 48.85 | 46.05 | 48 | +1.6 | +3.45 | 6.03 | 0.77 | 0.15 | 0.36 | 0.07 | +0.05 | 0 | +0.14 | +0.19 | 4.78 | -0.05 | 2.4 | 0 | 0 | 0.08 | 23W19 | 5 | 48.75 | 49.3 | 46.1 | 46.4 | -2.15 | -4.43 | 6.59 | 0.95 | 0.19 | 0.45 | 0.09 | -0.3 | 0 | 0 | -0.31 | 4.7 | -0.01 | 2.45 | 0 | 0 | 0.16 | 23W18 | 4 | 48 | 50.4 | 47 | 48.55 | +0.85 | +1.78 | 7.13 | 1.12 | 0.28 | 0.55 | 0.14 | -0.22 | 0 | +0 | -0.22 | 4.87 | +0.09 | 2.46 | +0 | 0 | 0.16 | 23W17 | 5 | 48.1 | 48.9 | 46.6 | 47.7 | -0.4 | -0.83 | 4.78 | 0.57 | 0.11 | 0.27 | 0.05 | -0.04 | 0 | +0.02 | -0.02 | 5.01 | -0.02 | 2.37 | +0 | 0 | 0.08 | 23W16 | 5 | 51.2 | 51.5 | 48.1 | 48.1 | -3.1 | -6.05 | 6.64 | 1.4 | 0.28 | 0.7 | 0.14 | -0.05 | 0 | +0.02 | -0.03 | 5.07 | -0.1 | 2.39 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46.85 | 52.9 | 46.85 | 51.2 | +4.6 | +9.87 | 13 | 5.07 | 1.01 | 2.57 | 0.51 | +0.19 | 0 | 0 | +0.19 | 5.11 | +0.14 | 2.49 | +0 | 0 | 0.08 | 23W14 | 2 | 46.55 | 46.65 | 46 | 46.6 | +0.05 | +0.11 | 1.4 | 0.19 | 0.1 | 0.09 | 0.04 | -0.08 | 0 | 0 | -0.08 | 4.96 | -0.01 | 2.35 | 0 | 0 | 0 | 23W13 | 5 | 47.05 | 47.4 | 45.7 | 46.55 | -0.95 | -2 | 3.58 | 1.23 | 0.25 | 0.57 | 0.11 | -0.56 | 0 | +0.01 | -0.55 | 5.01 | +0.01 | 2.36 | -0.01 | 0 | 0 | 23W12 | 5 | 47.75 | 48.2 | 46.8 | 47.5 | +0.7 | +1.5 | 2.99 | 0.67 | 0.13 | 0.32 | 0.06 | -0.11 | 0 | +0 | -0.11 | 5.39 | -0.01 | 2.34 | 0 | 0.01 | 0.3 | 23W11 | 5 | 48.25 | 48.55 | 46.55 | 46.8 | -1.35 | -2.8 | 4.15 | 0.64 | 0.13 | 0.3 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 5.48 | -0.06 | 2.36 | 0 | 0.01 | 0.38 | 23W10 | 5 | 49.85 | 51.4 | 48 | 48.15 | -1.2 | -2.43 | 6.89 | 1.56 | 0.31 | 0.78 | 0.16 | +0.06 | 0 | +0.02 | +0.07 | 5.51 | +0.03 | 2.42 | 0 | 0.01 | 0.41 | 23W09 | 3 | 48.4 | 49.8 | 47.85 | 49.35 | +0.9 | +1.86 | 4.02 | 0.63 | 0.21 | 0.31 | 0.1 | +0.13 | 0 | -0.02 | +0.11 | 5.54 | -0.01 | 2.39 | 0 | 0.01 | 0.46 | 23W08 | 5 | 50.5 | 50.8 | 48.15 | 48.45 | -1.65 | -3.29 | 5.29 | 1.32 | 0.26 | 0.65 | 0.13 | -0.05 | 0 | -0.01 | -0.06 | 5.45 | -0.08 | 2.4 | +0 | 0.01 | 0.5 | 23W07 | 5 | 45.15 | 50.1 | 44.7 | 50.1 | +5.15 | +11.5 | 12 | 2.83 | 0.57 | 1.36 | 0.27 | +0.09 | 0 | -0.01 | +0.09 | 5.57 | +0.15 | 2.48 | +0 | 0.01 | 0.44 | 23W06 | 5 | 45.2 | 46.85 | 44.85 | 44.95 | -0.45 | -0.99 | 4.41 | 0.55 | 0.11 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.08 | 5.49 | -0.08 | 2.33 | 0 | 0.01 | 0.39 | 23W05 | 5 | 43.3 | 47.25 | 43.15 | 45.4 | +2.1 | +4.85 | 9.47 | 1.19 | 0.24 | 0.54 | 0.11 | +0.12 | 0 | +0 | +0.12 | 5.43 | +0.08 | 2.41 | +0 | 0.01 | 0.46 | 23W03 | 2 | 42.85 | 43.4 | 42.6 | 43.3 | +0.3 | +0.7 | 1.86 | 0.11 | 0.06 | 0.05 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.34 | -0.14 | 2.33 | 0 | 0.01 | 0.39 | 23W02 | 5 | 44.25 | 44.55 | 42.8 | 43 | -0.8 | -1.83 | 4 | 0.31 | 0.06 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.31 | -0.08 | 2.48 | 0 | 0.01 | 0.36 | 23W01 | 4 | 42.8 | 43.8 | 42.8 | 43.8 | +1.35 | +3.18 | 2.36 | 0.17 | 0.04 | 0.08 | 0.02 | +0.09 | 0 | -0.01 | +0.08 | 5.35 | -0.02 | 2.56 | +0 | 0.01 | 0.43 | 22W53 | 5 | 43 | 43.55 | 42.15 | 42.45 | -0.75 | -1.74 | 3.24 | 0.35 | 0.07 | 0.15 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 5.28 | -0.01 | 2.57 | -0.01 | 0.01 | 0.35 | 22W52 | 5 | 44.5 | 44.65 | 42.65 | 43.2 | -1.65 | -3.68 | 4.46 | 0.35 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | -0.02 | -0.01 | 5.23 | -0.11 | 2.59 | 0 | 0.02 | 0.58 | 22W51 | 5 | 44.2 | 45.85 | 44.1 | 44.85 | -0.05 | -0.11 | 3.9 | 0.32 | 0.06 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.22 | +0.02 | 2.69 | 0 | 0.02 | 0.59 | 22W50 | 5 | 46.45 | 47.7 | 44.5 | 44.9 | -1.4 | -3.02 | 6.91 | 0.73 | 0.15 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 5.49 | +0.01 | 2.67 | +0 | 0.02 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 43.8 | 46.75 | 42.9 | 46.3 | +2.45 | +5.59 | 8.78 | 0.98 | 0.2 | 0.44 | 0.09 | +0.17 | 0 | -0.02 | +0.15 | 5.53 | +0.02 | 2.66 | 0 | 0.02 | 0.56 | 22W48 | 5 | 44.15 | 44.65 | 43.5 | 43.85 | -0.3 | -0.68 | 2.6 | 0.31 | 0.06 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.06 | 5.43 | -0.02 | 2.64 | 0 | 0.02 | 0.57 | 22W47 | 5 | 45 | 45.5 | 43.75 | 44.15 | -0.35 | -0.79 | 3.93 | 0.56 | 0.11 | 0.25 | 0.05 | +0.12 | 0 | -0.02 | +0.1 | 5.42 | -0.04 | 2.66 | 0 | 0.02 | 0.64 | 22W46 | 5 | 44.6 | 45.8 | 43.3 | 44.5 | +0.8 | +1.83 | 5.72 | 1.2 | 0.24 | 0.53 | 0.11 | +0.13 | 0 | -0.04 | +0.09 | 5.39 | -0.02 | 2.7 | +0 | 0.02 | 0.67 | 22W45 | 5 | 41.7 | 43.8 | 40.8 | 43.7 | +3.05 | +7.5 | 7.38 | 0.76 | 0.15 | 0.32 | 0.06 | +0.25 | 0 | +0 | +0.26 | 5.3 | +0.05 | 2.72 | +0 | 0.01 | 0.52 | 22W44 | 5 | 39.7 | 41.7 | 39.7 | 40.65 | +1.35 | +3.44 | 5.09 | 0.73 | 0.15 | 0.3 | 0.06 | +0.45 | 0 | +0.04 | +0.5 | 5.13 | -0.08 | 2.67 | +0 | 0.01 | 0.37 | 22W43 | 5 | 39.25 | 41.45 | 38.8 | 39.3 | -0.7 | -1.75 | 6.63 | 1.51 | 0.3 | 0.59 | 0.12 | -0.17 | 0 | +0.01 | -0.16 | 5.02 | -0.02 | 2.75 | -0.01 | 0.01 | 0.22 | 22W42 | 4 | 39.8 | 40.95 | 38.6 | 40 | -1 | -2.44 | 5.73 | 0.84 | 0.21 | 0.33 | 0.08 | +0.01 | 0 | -0.01 | +0 | 5 | -0.15 | 2.77 | 0 | 0.01 | 0.43 | 22W41 | 5 | 40.45 | 42 | 40 | 41 | +0.95 | +2.37 | 4.99 | 0.65 | 0.13 | 0.27 | 0.05 | -0.03 | 0 | -0.08 | -0.12 | 4.94 | -0.03 | 2.92 | 0 | 0.01 | 0.41 | 22W40 | 5 | 42.55 | 42.55 | 38.75 | 40.05 | -2.7 | -6.32 | 8.89 | 1.23 | 0.25 | 0.5 | 0.1 | -0.1 | 0 | +0 | -0.09 | 5.08 | -0.14 | 2.95 | -0.01 | 0.01 | 0.47 | 22W39 | 5 | 43.1 | 43.95 | 41.85 | 42.75 | -0.3 | -0.7 | 4.88 | 0.66 | 0.13 | 0.28 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 5.11 | -0.04 | 3.1 | +0 | 0.02 | 0.68 | 22W38 | 5 | 45.15 | 45.15 | 42.8 | 43.05 | -1.15 | -2.6 | 5.32 | 0.67 | 0.13 | 0.3 | 0.06 | +0.01 | 0 | -0.1 | -0.09 | 5.07 | -0.01 | 3.14 | 0 | 0.02 | 0.54 | 22W37 | 4 | 43.8 | 44.55 | 41 | 44.2 | +0.35 | +0.8 | 8.1 | 0.94 | 0.24 | 0.4 | 0.1 | +0.02 | 0 | +0.03 | +0.05 | 5.06 | 0 | 3.14 | +0 | 0.02 | 0.7 | 22W36 | 5 | 44.2 | 45.55 | 43.45 | 43.85 | -1 | -2.23 | 4.68 | 0.86 | 0.17 | 0.38 | 0.08 | +0.06 | 0 | -0.04 | +0.02 | 5.11 | -0.04 | 3.15 | 0 | 0.02 | 0.64 | 22W35 | 5 | 46 | 46 | 43.95 | 44.85 | -1.15 | -2.5 | 4.46 | 0.41 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 5.14 | -0.04 | 3.19 | -0.02 | 0.02 | 0.72 | 22W34 | 5 | 43.35 | 46.45 | 43.35 | 46 | +3 | +6.98 | 7.21 | 1.03 | 0.21 | 0.46 | 0.09 | +0.12 | 0 | -0.03 | +0.09 | 5.13 | -0.07 | 3.23 | -0.27 | 0.05 | 1.43 | 22W33 | 5 | 42.5 | 43.35 | 41.8 | 43 | +0.4 | +0.94 | 3.64 | 0.48 | 0.1 | 0.2 | 0.04 | +0.12 | 0 | -0.07 | +0.04 | 5.02 | +0.01 | 3.29 | +0 | 0.32 | 9.65 | 22W32 | 5 | 43 | 43.3 | 41.3 | 42.6 | -1.1 | -2.52 | 4.58 | 0.35 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 4.93 | -0.04 | 3.28 | 0 | 0.32 | 9.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.05 | 44.45 | 42.7 | 43.7 | -0.35 | -0.79 | 3.97 | 0.51 | 0.1 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.05 | 4.93 | +0.01 | 3.32 | +0.02 | 0.32 | 9.54 | 22W30 | 5 | 42.5 | 45.3 | 42.05 | 44.05 | +2 | +4.76 | 7.73 | 1.91 | 0.38 | 0.84 | 0.17 | -0.21 | 0 | -0.01 | -0.22 | 4.93 | -0.02 | 3.31 | +0 | 0.3 | 9.09 | 22W29 | 5 | 40.6 | 42.45 | 39.5 | 42.05 | +0.35 | +0.84 | 7.07 | 1.33 | 0.27 | 0.54 | 0.11 | +0.1 | 0 | +0.06 | +0.16 | 4.99 | -0.07 | 3.33 | +0.05 | 0.3 | 8.98 | 22W28 | 5 | 40.95 | 42.2 | 38.95 | 41.7 | +1.7 | +4.25 | 8.12 | 1.3 | 0.26 | 0.52 | 0.1 | -0.07 | 0 | +0.02 | -0.05 | 4.88 | -0.3 | 3.4 | -0.03 | 0.25 | 7.33 | 22W27 | 5 | 52.4 | 52.9 | 40 | 40 | -11.8 | -22.8 | 24.9 | 2.38 | 0.48 | 1.1 | 0.22 | -0.25 | 0 | +0.01 | -0.24 | 4.24 | -0.6 | 3.7 | +0.28 | 0.28 | 7.59 | 22W26 | 5 | 54.7 | 55.2 | 51.1 | 51.8 | -3 | -5.47 | 7.48 | 0.98 | 0.2 | 0.52 | 0.1 | +0.06 | 0 | +0.09 | +0.14 | 4.9 | -0.2 | 4.3 | -0.01 | 0 | 0 | 22W25 | 5 | 55.3 | 56.4 | 54.2 | 54.8 | -1.8 | -3.18 | 3.89 | 0.55 | 0.11 | 0.31 | 0.06 | +0.06 | 0 | 0 | +0.06 | 4.9 | -0.16 | 4.5 | 0 | 0.01 | 0.16 | 22W24 | 5 | 56 | 57.1 | 55.8 | 56.6 | +0.7 | +1.25 | 2.33 | 0.6 | 0.12 | 0.34 | 0.07 | +0.14 | 0 | +0.01 | +0.15 | 4.91 | -0.06 | 4.66 | 0 | 0.01 | 0.17 | 22W23 | 4 | 54.8 | 56.4 | 54.8 | 55.9 | +1.3 | +2.38 | 2.93 | 0.57 | 0.14 | 0.32 | 0.08 | +0.08 | 0 | +0 | +0.08 | 4.78 | +0.08 | 4.72 | 0 | 0.01 | 0.19 | 22W22 | 5 | 54.5 | 55.2 | 53.7 | 54.6 | +0.2 | +0.37 | 2.76 | 0.39 | 0.08 | 0.21 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 4.95 | -0.01 | 4.64 | 0 | 0.01 | 0.22 | 22W21 | 5 | 53.5 | 55.2 | 53.5 | 54.4 | +1.3 | +2.45 | 3.2 | 0.44 | 0.09 | 0.24 | 0.05 | +0.06 | 0 | +0.03 | +0.1 | 4.9 | -0.05 | 4.65 | +0 | 0.01 | 0.24 | 22W20 | 5 | 53.9 | 56 | 51.5 | 53.1 | -1.3 | -2.39 | 8.27 | 2.12 | 0.42 | 1.14 | 0.23 | -0.08 | 0 | +0.01 | -0.07 | 4.99 | +0.12 | 4.7 | +0.01 | 0.01 | 0.21 | 22W19 | 4 | 53.8 | 55.1 | 53.6 | 54.4 | +0.2 | +0.37 | 2.77 | 0.4 | 0.1 | 0.22 | 0.05 | +0.02 | 0 | +0 | +0.02 | 4.98 | -0.06 | 4.58 | +0 | 0 | 0.07 | 22W18 | 5 | 56 | 56 | 52.2 | 54.2 | -2.3 | -4.07 | 6.73 | 1.1 | 0.22 | 0.59 | 0.12 | -0.13 | 0 | +0 | -0.13 | 5.02 | -0.21 | 4.64 | 0 | 0 | 0.04 | 22W17 | 5 | 53.7 | 57.8 | 52.1 | 56.5 | +2.6 | +4.82 | 10.6 | 1.24 | 0.25 | 0.69 | 0.14 | +0.01 | 0 | +0.06 | +0.07 | 5.07 | -0.04 | 4.85 | 0 | 0.01 | 0.12 | 22W16 | 5 | 57.8 | 57.9 | 53 | 53.9 | -3.9 | -6.75 | 8.48 | 1.48 | 0.3 | 0.81 | 0.16 | -0.14 | 0 | +0.01 | -0.13 | 4.92 | -0.27 | 4.9 | +0 | 0.01 | 0.14 | 22W15 | 3 | 59.8 | 59.8 | 57.6 | 57.8 | -1.5 | -2.53 | 3.71 | 0.49 | 0.16 | 0.29 | 0.1 | -0.08 | 0 | +0 | -0.08 | 4.89 | -0.04 | 5.16 | +0 | 0 | 0.08 | 22W14 | 5 | 59.9 | 60.7 | 59.1 | 59.3 | -0.7 | -1.17 | 2.67 | 0.56 | 0.11 | 0.33 | 0.07 | -0.07 | 0 | +0.01 | -0.06 | 4.84 | -0.06 | 5.2 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59.6 | 60.9 | 59.6 | 60 | +0.8 | +1.35 | 2.2 | 0.7 | 0.14 | 0.42 | 0.08 | +0.16 | 0 | +0.01 | +0.16 | 4.88 | 0 | 5.26 | 0 | 0.02 | 0.34 | 22W12 | 5 | 60.2 | 60.2 | 58.6 | 59.2 | -0.9 | -1.5 | 2.66 | 1.27 | 0.25 | 0.76 | 0.15 | -0.18 | 0 | +0 | -0.18 | 4.73 | +0.02 | 5.26 | 0 | 0.02 | 0.42 | 22W11 | 5 | 60.3 | 60.8 | 59.5 | 60.1 | -0.4 | -0.66 | 2.15 | 1.56 | 0.31 | 0.94 | 0.19 | -0.23 | 0 | -0.01 | -0.24 | 4.8 | -0.09 | 5.23 | 0 | 0.02 | 0.48 | 22W10 | 4 | 60.8 | 61.9 | 60.5 | 60.5 | 0 | 0 | 2.31 | 0.72 | 0.18 | 0.44 | 0.11 | +0.03 | 0 | +0.03 | +0.06 | 4.93 | 0 | 5.32 | -0.02 | 0.02 | 0.47 | 22W09 | 5 | 61.3 | 61.9 | 60 | 60.5 | -0.8 | -1.31 | 3.1 | 0.93 | 0.19 | 0.57 | 0.11 | -0.15 | 0 | -0.01 | -0.16 | 4.89 | -0.04 | 5.33 | 0 | 0.04 | 0.81 | 22W08 | 5 | 61.5 | 62.6 | 60.7 | 61.3 | -0.8 | -1.29 | 3.06 | 0.87 | 0.17 | 0.53 | 0.11 | -0.06 | 0 | 0 | -0.06 | 5 | -0.02 | 5.37 | -0.01 | 0.05 | 0.87 | 22W07 | 5 | 60.5 | 63.2 | 60.3 | 62.1 | +1.8 | +2.99 | 4.81 | 0.78 | 0.16 | 0.48 | 0.1 | +0.15 | 0 | +0.03 | +0.18 | 4.95 | -0.05 | 5.39 | +0.01 | 0.06 | 1.08 | 22W05 | 3 | 61.5 | 61.5 | 60.2 | 60.3 | -1.2 | -1.95 | 2.11 | 0.59 | 0.2 | 0.35 | 0.12 | -0.06 | 0 | -0.01 | -0.06 | 4.82 | -0.09 | 5.44 | 0 | 0.04 | 0.83 | 22W04 | 5 | 61.6 | 63.3 | 61.1 | 61.5 | +0.1 | +0.16 | 3.58 | 0.73 | 0.15 | 0.45 | 0.09 | -0.07 | 0 | -0.02 | -0.09 | 4.96 | -0.05 | 5.52 | -0.02 | 0.05 | 0.85 | 22W03 | 5 | 63.9 | 64.5 | 61 | 61.4 | -2.4 | -3.76 | 5.49 | 1.61 | 0.32 | 1.01 | 0.2 | -0.3 | 0 | -0.02 | -0.32 | 4.99 | -0.2 | 5.57 | +0.04 | 0.06 | 1.13 | 22W02 | 5 | 65.6 | 68 | 63.8 | 63.8 | -1.6 | -2.45 | 6.42 | 4.04 | 0.81 | 2.68 | 0.54 | -0.15 | 0 | +0.03 | -0.11 | 5.14 | -0.16 | 5.78 | +0 | 0.02 | 0.38 | 22W01 | 4 | 64.5 | 65.5 | 64.1 | 65.4 | +0.9 | +1.4 | 2.17 | 0.89 | 0.22 | 0.58 | 0.14 | +0.16 | 0 | +0.01 | +0.17 | 5.17 | -0.07 | 5.93 | -0.01 | 0.02 | 0.32 | 21W52 | 5 | 64.6 | 65.2 | 63.2 | 64.5 | +0.7 | +1.1 | 3.13 | 0.97 | 0.19 | 0.62 | 0.12 | +0.11 | 0 | -0.01 | +0.11 | 5.08 | -0.02 | 6 | 0 | 0.03 | 0.47 | 21W51 | 5 | 64.9 | 65.6 | 63.8 | 63.8 | -0.9 | -1.39 | 2.78 | 1.1 | 0.22 | 0.71 | 0.14 | -0.06 | 0 | +0 | -0.06 | 5.03 | -0.14 | 6.02 | -0.01 | 0.03 | 0.47 | 21W50 | 5 | 67.3 | 67.3 | 64.2 | 64.7 | -2.1 | -3.14 | 4.64 | 1.41 | 0.28 | 0.92 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 5.08 | -0.03 | 6.15 | 0 | 0.04 | 0.68 | 21W49 | 5 | 65.1 | 68.6 | 65 | 66.8 | +0.2 | +0.3 | 5.41 | 2.49 | 0.5 | 1.67 | 0.33 | +0.3 | 0 | +0.01 | +0.31 | 5.16 | -0.24 | 6.18 | 0 | 0.04 | 0.7 | 21W48 | 5 | 66.6 | 69.6 | 65.8 | 66.6 | +0.3 | +0.45 | 5.73 | 6.62 | 1.32 | 4.52 | 0.9 | -0.39 | 0 | +0.02 | -0.38 | 5.09 | +0.24 | 6.42 | +0 | 0.04 | 0.68 | 21W47 | 5 | 64.6 | 68.2 | 64.6 | 66.3 | +1.7 | +2.63 | 5.57 | 3 | 0.6 | 2 | 0.4 | +0.26 | 0 | +0.01 | +0.27 | 5.28 | -0.07 | 6.19 | 0 | 0.04 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 64 | 65.7 | 62.9 | 64.6 | +0.8 | +1.25 | 4.39 | 1.84 | 0.37 | 1.19 | 0.24 | +0.23 | 0 | +0.01 | +0.24 | 5.19 | -0.13 | 6.26 | +0 | 0.04 | 0.7 | 21W45 | 5 | 63.7 | 65.6 | 62.5 | 63.8 | +0.3 | +0.47 | 4.88 | 2.48 | 0.5 | 1.6 | 0.32 | +0.67 | 0 | 0 | +0.67 | 5.34 | 0 | 6.39 | -0.01 | 0.04 | 0.67 | 21W44 | 5 | 62.1 | 64.5 | 61.8 | 63.5 | +1.1 | +1.76 | 4.33 | 1.43 | 0.29 | 0.91 | 0.18 | +0.42 | 0 | -0.02 | +0.4 | 5.51 | +0.02 | 6.39 | +0.01 | 0.05 | 0.78 | 21W43 | 5 | 61.5 | 64.1 | 59.8 | 62.4 | +1.4 | +2.3 | 7.05 | 2.1 | 0.42 | 1.3 | 0.26 | +0.64 | 0 | -0.14 | +0.49 | 5.39 | -0.1 | 6.38 | -0.03 | 0.04 | 0.6 | 21W42 | 4 | 60.2 | 61.1 | 58 | 61 | +0.6 | +0.99 | 5.13 | 1.55 | 0.39 | 0.92 | 0.23 | +0.09 | 0 | +0.16 | +0.25 | 4.93 | -0.04 | 6.47 | +0.02 | 0.07 | 1.05 | 21W41 | 5 | 61.6 | 62.7 | 57.5 | 60.4 | -0.5 | -0.82 | 8.54 | 1.98 | 0.4 | 1.18 | 0.24 | -0.06 | 0 | -0.01 | -0.07 | 4.94 | -0.16 | 6.51 | 0 | 0.05 | 0.71 | 21W40 | 5 | 64.6 | 64.6 | 60.6 | 60.9 | -3.2 | -4.99 | 6.24 | 2.02 | 0.4 | 1.25 | 0.25 | -0.31 | 0 | -0.03 | -0.34 | 5 | -0.03 | 6.68 | +0 | 0.05 | 0.7 | 21W39 | 3 | 64.2 | 66.7 | 63.8 | 64.1 | -1.2 | -1.84 | 4.44 | 1.14 | 0.38 | 0.74 | 0.25 | -0.1 | 0 | -0.02 | -0.12 | 5.24 | 0 | 6.71 | -0.01 | 0.04 | 0.66 | 21W38 | 5 | 62.5 | 65.3 | 62.4 | 65.3 | +1.8 | +2.83 | 4.57 | 2.14 | 0.43 | 1.37 | 0.27 | +0.51 | 0 | -0.01 | +0.5 | 5.42 | -0.1 | 6.71 | +0.01 | 0.05 | 0.78 | 21W37 | 5 | 65.2 | 65.9 | 62 | 63.5 | -1.6 | -2.46 | 5.99 | 1.8 | 0.36 | 1.14 | 0.23 | -0.11 | 0 | -0.02 | -0.12 | 5.01 | -0.05 | 6.81 | +0.01 | 0.04 | 0.66 | 21W36 | 5 | 64.3 | 66.4 | 64 | 65.1 | +0.9 | +1.4 | 3.74 | 1.89 | 0.38 | 1.23 | 0.25 | +0.48 | 0 | 0 | +0.47 | 5.17 | -0.02 | 6.86 | 0 | 0.04 | 0.52 | 21W35 | 5 | 61.5 | 65.3 | 61.3 | 64.2 | +3.4 | +5.59 | 6.58 | 2.22 | 0.44 | 1.41 | 0.28 | +0.38 | 0 | +0 | +0.38 | 4.9 | -0.05 | 6.88 | -0.05 | 0.04 | 0.58 | 21W34 | 5 | 65 | 65.5 | 60 | 60.8 | -4.4 | -6.75 | 8.44 | 4.02 | 0.8 | 2.52 | 0.5 | -0.46 | 0 | -0.09 | -0.55 | 4.65 | -0.17 | 6.93 | +0.05 | 0.09 | 1.27 | 21W33 | 5 | 69.1 | 69.5 | 64.8 | 65.2 | -3.3 | -4.82 | 6.86 | 3.6 | 0.72 | 2.4 | 0.48 | -0.41 | 0 | -0.07 | -0.48 | 4.55 | -0.14 | 7.09 | +0.02 | 0.04 | 0.56 | 21W32 | 5 | 68.8 | 70.1 | 68.2 | 68.5 | +0.2 | +0.29 | 2.78 | 2.45 | 0.49 | 1.69 | 0.34 | -0.2 | 0 | -0.09 | -0.29 | 4.46 | +0.15 | 7.24 | +0 | 0.02 | 0.26 | 21W31 | 5 | 74.8 | 77 | 68.2 | 68.3 | -5.2 | -7.07 | 12 | 7.7 | 1.54 | 5.61 | 1.12 | +0.17 | 0 | -0.05 | +0.13 | 4.05 | -0.2 | 7.09 | +0.02 | 0.02 | 0.25 | 21W30 | 5 | 74 | 75.7 | 72 | 73.5 | -0.8 | -1.08 | 4.98 | 8.01 | 1.6 | 5.9 | 1.18 | +0.51 | 0 | +0.03 | +0.54 | 4.41 | -0.15 | 7.28 | -0.03 | 0 | 0 | 21W29 | 5 | 73 | 79.4 | 72.2 | 74.3 | +1.9 | +2.62 | 9.94 | 18.8 | 3.77 | 14.2 | 2.84 | -0.08 | 0 | +0.14 | +0.07 | 4.25 | -0.42 | 7.42 | 0 | 0.03 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 70.9 | 73.7 | 70.4 | 72.4 | +2 | +2.84 | 4.69 | 10.6 | 2.11 | 7.62 | 1.52 | +0.06 | 0 | +0 | +0.06 | 4.49 | +0.18 | 7.84 | -0.01 | 0.03 | 0.38 | 21W27 | 5 | 69.1 | 74.9 | 68.7 | 70.4 | +2.2 | +3.23 | 9.09 | 19.8 | 3.96 | 14.2 | 2.85 | -3.11 | 0 | +0.14 | -2.97 | 4.57 | +0.33 | 7.66 | -0.02 | 0.04 | 0.56 | 21W26 | 5 | 69.3 | 69.3 | 67.5 | 68.2 | -1.3 | -1.87 | 2.59 | 4.17 | 0.83 | 2.85 | 0.57 | -0.96 | 0 | +0.06 | -0.9 | 6.48 | +0.06 | 7.33 | +0.01 | 0.06 | 0.83 | 21W25 | 4 | 68 | 72.4 | 68 | 69.5 | +1.5 | +2.21 | 6.47 | 10.6 | 2.65 | 7.48 | 1.87 | -1.48 | 0 | +0.05 | -1.43 | 7 | +0.4 | 7.26 | -0.01 | 0.05 | 0.73 | 21W24 | 5 | 68.9 | 69.6 | 66.6 | 68 | -0.6 | -0.87 | 4.37 | 2.96 | 0.59 | 2.02 | 0.4 | -0.27 | 0 | -0.03 | -0.29 | 7.96 | -0.02 | 6.86 | -0.03 | 0.06 | 0.92 | 21W23 | 5 | 73 | 74 | 68.2 | 68.6 | -0.4 | -0.58 | 8.41 | 7 | 1.4 | 4.97 | 0.99 | -2.01 | 0 | +0.01 | -2 | 8.17 | +0.35 | 6.88 | +0.02 | 0.09 | 1.29 | 21W22 | 5 | 63.6 | 69.8 | 63.5 | 69 | +4.8 | +7.48 | 9.81 | 6.22 | 1.24 | 4.18 | 0.84 | -0.74 | 0 | +0.02 | -0.71 | 9.63 | +0.51 | 6.54 | +0.01 | 0.07 | 1.09 | 21W21 | 5 | 60.6 | 67.1 | 59.2 | 64.2 | -1.5 | -2.28 | 12 | 7.89 | 1.58 | 4.97 | 0.99 | -0.43 | 0 | +0 | -0.43 | 10.2 | -0.69 | 6.03 | +0.02 | 0.06 | 0.98 | 21W20 | 5 | 75.9 | 75.9 | 61.1 | 65.7 | -8.9 | -11.9 | 19.8 | 9.75 | 1.95 | 6.58 | 1.32 | -0.76 | 0 | -0.08 | -0.84 | 10.9 | -0.39 | 6.72 | +0 | 0.04 | 0.55 | 21W19 | 5 | 77 | 77.2 | 67.3 | 74.6 | -2.4 | -3.12 | 12.9 | 7.6 | 1.52 | 5.44 | 1.09 | -0.11 | 0 | +0.01 | -0.1 | 11.2 | -0.31 | 7.11 | 0 | 0.04 | 0.51 | 21W18 | 4 | 76.3 | 78.8 | 75.2 | 77 | +1.1 | +1.45 | 4.74 | 4.12 | 1.03 | 3.18 | 0.8 | +0.22 | +0 | +0 | +0.22 | 11.2 | +0.02 | 7.42 | +0 | 0.04 | 0.5 | 21W17 | 5 | 78.1 | 79.7 | 75.2 | 75.9 | -1.7 | -2.19 | 5.8 | 6.12 | 1.22 | 4.74 | 0.95 | -0.82 | 0 | -0.01 | -0.83 | 10.9 | -0.2 | 7.4 | 0 | 0.04 | 0.47 | 21W16 | 5 | 82.3 | 82.5 | 76 | 77.6 | -3.9 | -4.79 | 7.98 | 6.2 | 1.24 | 4.88 | 0.98 | -0.7 | 0 | -0.17 | -0.87 | 11.2 | -0.42 | 7.6 | +0.04 | 0.04 | 0.5 | 21W15 | 4 | 81 | 82.8 | 80.5 | 81.5 | +1.2 | +1.49 | 2.86 | 6.69 | 1.67 | 5.47 | 1.37 | -0.35 | 0 | +0.11 | -0.24 | 11.4 | -0.04 | 8.02 | +0 | 0 | 0.01 | 21W14 | 4 | 80.5 | 81.5 | 79.8 | 80.3 | 0 | 0 | 2.12 | 3.36 | 0.84 | 2.7 | 0.68 | -0.52 | 0 | -0.03 | -0.55 | 11.6 | -0.01 | 8.06 | -0.16 | 0 | 0 | 21W13 | 5 | 80.5 | 81.8 | 79.5 | 80.3 | +0.1 | +0.12 | 2.87 | 3.81 | 0.76 | 3.06 | 0.61 | -0.52 | 0 | -0.05 | -0.57 | 12 | -0.12 | 8.07 | -0.03 | 0.16 | 1.96 | 21W12 | 5 | 82 | 84.8 | 79.9 | 80.2 | -1.8 | -2.2 | 5.98 | 7.23 | 1.45 | 5.93 | 1.19 | -0.37 | 0 | -0.04 | -0.41 | 12.4 | -0.39 | 8.19 | -0.03 | 0.19 | 2.3 | 21W11 | 5 | 83.6 | 84.5 | 78.9 | 82 | -0.6 | -0.73 | 6.78 | 9.77 | 1.95 | 7.99 | 1.6 | -1.41 | 0 | -0.04 | -1.45 | 12.6 | -0.36 | 8.57 | -0.32 | 0.22 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 87 | 87.1 | 82.3 | 82.6 | -2.4 | -2.82 | 5.65 | 6.3 | 1.57 | 5.34 | 1.33 | +0.41 | 0 | -0.03 | +0.38 | 13.8 | -0.34 | 8.93 | -0.06 | 0.54 | 6.08 | 21W09 | 5 | 86.3 | 89.5 | 84 | 85 | -0.6 | -0.7 | 6.43 | 19.6 | 3.92 | 17.1 | 3.42 | +0.49 | 0 | -0.1 | +0.39 | 14.2 | -0.25 | 9.28 | -0.01 | 0.6 | 6.48 | 21W08 | 3 | 81.3 | 86 | 81.3 | 85.6 | +7 | +8.91 | 5.98 | 9.86 | 3.29 | 8.26 | 2.75 | +1.98 | 0 | +0.12 | +2.09 | 14 | -0.51 | 9.52 | +0.09 | 0.61 | 6.41 | 21W06 | 5 | 78.3 | 80.5 | 75.6 | 78.6 | +0.4 | +0.51 | 6.27 | 5.64 | 1.13 | 4.44 | 0.89 | +0.46 | 0 | -0.06 | +0.39 | 12.7 | -0.05 | 10 | -0.01 | 0.52 | 5.21 | 21W05 | 5 | 82.5 | 85.9 | 78.2 | 78.2 | -3.4 | -4.17 | 9.44 | 13.2 | 2.64 | 10.9 | 2.19 | -0.38 | 0 | 0 | -0.38 | 12.6 | -0.21 | 10.1 | -0.07 | 0.54 | 5.32 | 21W04 | 5 | 86.6 | 88.7 | 79.1 | 81.6 | -5.5 | -6.31 | 11 | 17 | 3.39 | 14.2 | 2.84 | +0.29 | 0 | -0.27 | +0.02 | 12.8 | -0.89 | 10.3 | -0.14 | 0.6 | 5.86 | 21W03 | 5 | 88.6 | 92 | 83.6 | 87.1 | -1.1 | -1.25 | 9.52 | 39.7 | 7.95 | 34.9 | 6.98 | -0.79 | 0 | +0.13 | -0.66 | 13.4 | -0.86 | 11.2 | -0.06 | 0.74 | 6.61 | 21W02 | 5 | 86.4 | 91.6 | 83.7 | 88.2 | +2.2 | +2.56 | 9.19 | 56.8 | 11.4 | 49.8 | 9.97 | -0.47 | 0 | +0.01 | -0.46 | 13.4 | +0.76 | 12.1 | +0.16 | 0.8 | 6.61 | 21W01 | 4 | 81 | 92.7 | 80.5 | 86 | +5 | +6.17 | 15.1 | 63.8 | 16 | 56.3 | 14.1 | -0.17 | 0 | +0 | -0.16 | 13.5 | +0.76 | 11.3 | +0.03 | 0.63 | 5.6 | 20W52 | 5 | 76.1 | 82.5 | 73.5 | 81 | +4.8 | +6.3 | 11.8 | 36.3 | 7.26 | 28.9 | 5.78 | +7.68 | 0 | +0.28 | +7.96 | 13.7 | -0.58 | 10.5 | +0.2 | 0.6 | 5.68 | 20W51 | 5 | 77.3 | 79.3 | 75.6 | 76.2 | -0.2 | -0.26 | 4.84 | 15.8 | 3.16 | 12.2 | 2.45 | +2.08 | 0 | -0.06 | +2.02 | 8.45 | -0.66 | 11.1 | +0.03 | 0.4 | 3.57 | 20W50 | 5 | 77.9 | 80.4 | 75.1 | 76.4 | 0 | 0 | 6.94 | 31.9 | 6.37 | 24.9 | 4.99 | +3.09 | 0 | +0.03 | +3.12 | 6.94 | +0.26 | 11.8 | -0.05 | 0.36 | 3.08 | 20W49 | 5 | 77.2 | 79.4 | 76.1 | 76.4 | -0.8 | -1.04 | 4.27 | 19.6 | 3.92 | 15.2 | 3.03 | +0.5 | 0 | -0.11 | +0.39 | 5.22 | -0.03 | 11.5 | -0.04 | 0.42 | 3.6 | 20W48 | 5 | 73 | 80.4 | 72.3 | 77.2 | +4.4 | +6.04 | 11.1 | 42.9 | 8.59 | 33 | 6.6 | -1.73 | 0 | -0.12 | -1.86 | 4.68 | +0.15 | 11.6 | +0.1 | 0.46 | 3.96 | 20W47 | 5 | 70.6 | 74.8 | 69.1 | 72.8 | +2.8 | +4 | 8.14 | 18.6 | 3.71 | 13.4 | 2.67 | +0.31 | 0 | +0.38 | +0.69 | 5.93 | +0.47 | 11.4 | +0.04 | 0.36 | 3.16 | 20W46 | 5 | 71.5 | 73.3 | 69.4 | 70 | -0.5 | -0.71 | 5.53 | 20.7 | 4.15 | 14.8 | 2.97 | -0.24 | 0 | +0.09 | -0.15 | 5.13 | +0.13 | 10.9 | -0.14 | 0.32 | 2.94 | 20W45 | 5 | 68 | 73.2 | 67.3 | 70.5 | +3 | +4.44 | 8.74 | 25.2 | 5.04 | 18 | 3.61 | -0.51 | 0 | -0.03 | -0.54 | 5.14 | +0.89 | 10.8 | +0.11 | 0.46 | 4.29 | 20W44 | 5 | 69.4 | 70.9 | 65.9 | 67.5 | -1.4 | -2.03 | 7.26 | 7.41 | 1.48 | 5.08 | 1.02 | +0.08 | 0 | +0.06 | +0.14 | 5.45 | -0.43 | 9.91 | -0.08 | 0.35 | 3.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 69.4 | 71.7 | 68.4 | 68.9 | +0.4 | +0.58 | 4.82 | 9.76 | 1.95 | 6.84 | 1.37 | +0.23 | 0 | -0.16 | +0.06 | 5.71 | +0 | 10.3 | +0.03 | 0.43 | 4.14 | 20W42 | 5 | 69.5 | 71.6 | 67.4 | 68.5 | -0.1 | -0.15 | 6.12 | 10.4 | 2.07 | 7.21 | 1.44 | +0.1 | 0 | +0.14 | +0.25 | 5.39 | +0.04 | 10.3 | -0.01 | 0.4 | 3.88 | 20W41 | 4 | 67.5 | 69.5 | 66.4 | 68.6 | +1.6 | +2.39 | 4.63 | 4.56 | 1.14 | 3.11 | 0.78 | +1.01 | 0 | -0.05 | +0.96 | 5.77 | -0.12 | 10.3 | 0 | 0.41 | 3.97 | 20W40 | 3 | 64 | 68.5 | 63.2 | 67 | +3.8 | +6.01 | 8.39 | 7.89 | 2.63 | 5.27 | 1.76 | +0.1 | 0 | +0.06 | +0.15 | 5.29 | -0.09 | 10.4 | +0.03 | 0.41 | 3.92 | 20W39 | 5 | 70.9 | 71 | 62.5 | 63.2 | -7.3 | -10.4 | 12.1 | 6.61 | 1.32 | 4.39 | 0.88 | -1.04 | 0 | -0.08 | -1.12 | 5.12 | -0.47 | 10.5 | -0.05 | 0.38 | 3.61 | 20W38 | 5 | 68.7 | 72.3 | 68.4 | 70.5 | +2.1 | +3.07 | 5.7 | 9.32 | 1.86 | 6.59 | 1.32 | +0.05 | 0 | -0.03 | +0.02 | 5.72 | +0.16 | 11 | 0 | 0.43 | 3.9 | 20W37 | 5 | 69.7 | 70.7 | 67.5 | 68.4 | -0.5 | -0.73 | 4.64 | 7.12 | 1.42 | 4.9 | 0.98 | -0.42 | 0 | -0.01 | -0.43 | 5.6 | +0.01 | 10.8 | 0 | 0.43 | 4.01 | 20W36 | 5 | 70.5 | 71.2 | 67.8 | 68.9 | -1.2 | -1.71 | 4.85 | 6.42 | 1.28 | 4.48 | 0.9 | +0.61 | 0 | -0.03 | +0.58 | 6.2 | -0.16 | 10.8 | -0.04 | 0.44 | 4.06 | 20W35 | 5 | 67.5 | 71.5 | 66 | 70.1 | +2.8 | +4.16 | 8.17 | 11.1 | 2.21 | 7.61 | 1.52 | -0.05 | 0 | +0.02 | -0.04 | 6.07 | +0.12 | 11 | -0.07 | 0.48 | 4.34 | 20W34 | 5 | 75.6 | 76.5 | 64.9 | 67.3 | -7.7 | -10.3 | 15.5 | 16.2 | 3.24 | 11.5 | 2.3 | -1.41 | 0 | -0.28 | -1.69 | 5.79 | -0.6 | 10.9 | +0.07 | 0.55 | 5.02 | 20W33 | 5 | 75.6 | 76.5 | 72.9 | 75 | -0.8 | -1.06 | 4.75 | 11.9 | 2.39 | 8.91 | 1.78 | -0.28 | 0 | -0.14 | -0.41 | 7.21 | -0.14 | 11.5 | -0.06 | 0.48 | 4.15 | 20W32 | 5 | 73.3 | 78.5 | 73.1 | 75.8 | +2.8 | +3.84 | 7.4 | 19.3 | 3.85 | 14.6 | 2.92 | +1.3 | 0 | -0.03 | +1.27 | 6.8 | +0.19 | 11.6 | -0.08 | 0.53 | 4.57 | 20W31 | 5 | 78.7 | 79.5 | 70.2 | 73 | -4.5 | -5.81 | 12 | 23.5 | 4.7 | 17.5 | 3.5 | -1.62 | 0 | -0.06 | -1.68 | 5.62 | -0.41 | 11.4 | +0.62 | 0.62 | 5.39 | 20W30 | 5 | 74.5 | 82.2 | 73.3 | 77.5 | +3 | +4.03 | 11.9 | 26.8 | 5.35 | 21.2 | 4.23 | +3.89 | 0 | +0.15 | +4.04 | 5.94 | -1.34 | 11.8 | -1.17 | 0 | 0 | 20W29 | 5 | 78.9 | 80.5 | 73.7 | 74.5 | -4.4 | -5.58 | 8.62 | 21.5 | 4.31 | 16.7 | 3.34 | -0.84 | 0 | -0.27 | -1.11 | 3.99 | -0.36 | 13.2 | -0.43 | 1.17 | 8.86 | 20W28 | 5 | 76.8 | 83 | 76.5 | 78.9 | +2.4 | +3.14 | 8.5 | 38.3 | 7.66 | 30.7 | 6.14 | +0.21 | 0 | +0.33 | +0.54 | 4.47 | +1.07 | 13.5 | -0.07 | 1.59 | 11.8 | 20W27 | 5 | 78 | 78.3 | 74.6 | 76.5 | -2.5 | -3.16 | 4.68 | 21.3 | 4.25 | 16.3 | 3.25 | +0.09 | -0.52 | -0.19 | -0.62 | 4.62 | -0.59 | 12.4 | -0.56 | 1.67 | 13.4 | 20W26 | 3 | 79 | 81 | 78.5 | 79 | 0 | 0 | 3.16 | 13.2 | 4.41 | 10.5 | 3.51 | +0.12 | 0 | -0.03 | +0.08 | 4.56 | -0.64 | 13 | -0.01 | 2.23 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 79.6 | 81.9 | 77.8 | 79 | -0.3 | -0.38 | 5.17 | 24.3 | 4.86 | 19.4 | 3.88 | -0.56 | 0 | -0.01 | -0.56 | 4.51 | +0.15 | 13.7 | -0.14 | 2.24 | 16.4 | 20W24 | 5 | 83.9 | 84 | 75.6 | 79.3 | -3.9 | -4.69 | 10.1 | 35.9 | 7.19 | 29.1 | 5.81 | -0.12 | -0.05 | -0.55 | -0.72 | 4.95 | -0.58 | 13.5 | -0.42 | 2.38 | 17.6 | 20W23 | 5 | 79 | 86.6 | 78.8 | 83.2 | +5.1 | +6.53 | 9.99 | 107 | 21.4 | 89.5 | 17.9 | -1.71 | +0.57 | +0.55 | -0.6 | 5.02 | +2.5 | 14.1 | -0.09 | 2.8 | 19.8 | 20W22 | 5 | 76.5 | 78.8 | 73.6 | 78.1 | +2.2 | +2.9 | 6.85 | 30.4 | 6.07 | 23.4 | 4.69 | +2.41 | -0.04 | +0.19 | +2.56 | 6.08 | -0.44 | 11.6 | -0.12 | 2.88 | 24.8 | 20W21 | 5 | 81.4 | 81.8 | 75.7 | 75.9 | -5.5 | -6.76 | 7.49 | 43 | 8.6 | 33.8 | 6.76 | -2.17 | -0.05 | -0.36 | -2.58 | 4.51 | -1.8 | 12.1 | -1.16 | 3 | 24.9 | 20W20 | 5 | 79.5 | 83 | 74.3 | 81.4 | +2.5 | +3.17 | 11 | 84.1 | 16.8 | 67.1 | 13.4 | +2.11 | 0 | +0.36 | +2.47 | 6.44 | -2.86 | 13.9 | +0.69 | 4.16 | 30 | 20W19 | 5 | 77.4 | 84.5 | 76.9 | 78.9 | -1.6 | -1.99 | 9.44 | 56.8 | 11.4 | 45.6 | 9.12 | -3.34 | +0.02 | -0.52 | -3.84 | 4.76 | +1.75 | 16.7 | +0.16 | 3.46 | 20.7 | 20W18 | 4 | 79 | 86.5 | 76.5 | 80.5 | +3.1 | +4.01 | 12.9 | 83.4 | 20.8 | 67.4 | 16.9 | -1.68 | +0.02 | +0.61 | -1.04 | 6.64 | +3.13 | 15 | -0.56 | 3.3 | 22 | 20W17 | 5 | 77.9 | 80.9 | 75.3 | 77.4 | +0.1 | +0.13 | 7.24 | 70.4 | 14.1 | 54.9 | 11 | +0.24 | 0 | +0.09 | +0.32 | 7.66 | +1.21 | 11.8 | +0.74 | 3.86 | 32.6 | 20W16 | 5 | 72 | 81.5 | 68.3 | 77.3 | +6.2 | +8.72 | 18.6 | 115 | 23 | 86.5 | 17.3 | -0.1 | +0.05 | -0.27 | -0.32 | 7.68 | +2.11 | 10.6 | +1.52 | 3.11 | 29.3 | 20W15 | 5 | 54 | 72.8 | 52.6 | 71.1 | +18.6 | +35.4 | 38.5 | 63.7 | 12.7 | 42 | 8.39 | +1.97 | 0 | +0.46 | +2.43 | 7.44 | +0.24 | 8.53 | +1.59 | 1.59 | 18.7 | 20W14 | 3 | 50.3 | 54.4 | 50.3 | 52.5 | -0.1 | -0.19 | 7.79 | 12.2 | 4.05 | 6.33 | 2.11 | -0.64 | 0 | -0.02 | -0.66 | 6.15 | -0.02 | 8.29 | -0.68 | 0.01 | 0.07 | 20W13 | 5 | 46.75 | 56.3 | 46 | 52.6 | +2.4 | +4.78 | 20.5 | 31.2 | 6.24 | 16.2 | 3.25 | -0.11 | 0 | +0.01 | -0.1 | 6.85 | -0.19 | 8.31 | -0.84 | 0.68 | 8.21 | 20W12 | 5 | 58.3 | 61.7 | 46.35 | 50.2 | -8.2 | -14 | 26.3 | 56.8 | 11.4 | 30.2 | 6.04 | +0.17 | 0 | -0.15 | +0.02 | 7.47 | -1.07 | 8.5 | -0.01 | 1.53 | 18 | 20W11 | 5 | 73.1 | 73.7 | 56.7 | 58.4 | -15.9 | -21.4 | 22.9 | 55.6 | 11.1 | 37 | 7.4 | +2.3 | 0 | -0.34 | +1.97 | 7.18 | -0.72 | 9.57 | -0.99 | 1.54 | 16.1 | 20W10 | 5 | 70.3 | 79.6 | 70.2 | 74.3 | +1.9 | +2.62 | 13 | 49.8 | 9.95 | 37.6 | 7.52 | +0.67 | 0 | +0.01 | +0.68 | 5.98 | +0.43 | 10.3 | +0.16 | 2.53 | 24.6 | 20W09 | 4 | 77.9 | 82.5 | 70.8 | 72.4 | -6 | -7.65 | 14.9 | 63.2 | 15.8 | 49.5 | 12.4 | +1.56 | -0.03 | -0.6 | +0.93 | 6.04 | -0.36 | 9.86 | -0.76 | 2.37 | 24 | 20W08 | 5 | 78.7 | 80.7 | 76.2 | 78.4 | +0.5 | +0.64 | 5.78 | 73.3 | 14.7 | 57.6 | 11.5 | -2.68 | 0 | +0.14 | -2.54 | 5.16 | -0.3 | 10.2 | -0.16 | 3.13 | 30.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 73.9 | 78.6 | 73 | 77.9 | +3.6 | +4.85 | 7.54 | 93.7 | 18.7 | 71.2 | 14.2 | +1.56 | +0.03 | +0.31 | +1.89 | 6.83 | +0.29 | 10.5 | -0.16 | 3.3 | 31.3 | 20W06 | 5 | 59.9 | 77 | 58 | 74.3 | +11 | +17.4 | 30 | 113 | 22.5 | 81.3 | 16.3 | +2.11 | 0 | +0.22 | +2.32 | 5.91 | -0.3 | 10.2 | +1.74 | 3.45 | 33.8 | 20W05 | 2 | 63 | 65.5 | 61.7 | 63.3 | -5.2 | -7.59 | 5.55 | 23.3 | 11.7 | 14.8 | 7.41 | +0.55 | 0 | -0.31 | +0.24 | 4.74 | -1.29 | 10.5 | -0.28 | 1.72 | 16.3 | 20W04 | 1 | 69.5 | 69.9 | 68.1 | 68.5 | +0.1 | +0.15 | 2.63 | 9.33 | 9.33 | 6.42 | 6.42 | -1.19 | -0.02 | -0.11 | -1.31 | 4.48 | -0.1 | 11.8 | -0.06 | 2.01 | 17 | 20W03 | 5 | 61.5 | 69.8 | 59.1 | 68.4 | +7.4 | +12.1 | 17.5 | 87.6 | 17.5 | 57.3 | 11.5 | +0.98 | -0.02 | +0.28 | +1.24 | 5.32 | -0.18 | 11.9 | +0.66 | 2.07 | 17.3 | 20W02 | 5 | 58.5 | 64.5 | 55 | 61 | +2.2 | +3.74 | 16.2 | 114 | 22.7 | 69.1 | 13.8 | -1.54 | 0 | -0.02 | -1.56 | 4.75 | +2.06 | 12.1 | +0.14 | 1.4 | 11.6 | 20W01 | 4 | 50.9 | 58.8 | 50.6 | 58.8 | +8.5 | +16.9 | 16.3 | 54.3 | 13.6 | 30 | 7.49 | +0.97 | 0 | +0.19 | +1.15 | 5.43 | -0.37 | 10.1 | +0.26 | 1.26 | 12.6 | 19W52 | 5 | 48.15 | 52 | 47.35 | 50.3 | +1.75 | +3.6 | 9.58 | 40.4 | 8.08 | 20.2 | 4.04 | -1.33 | 0 | -0.13 | -1.46 | 4.46 | +0.55 | 10.4 | +0.3 | 1.01 | 9.67 | 19W51 | 5 | 45.95 | 49.95 | 45.55 | 48.55 | +2.75 | +6 | 9.61 | 22.7 | 4.54 | 10.9 | 2.18 | -0.45 | 0 | +0.3 | -0.16 | 4.81 | +0.56 | 9.88 | +0.08 | 0.71 | 7.21 | 19W50 | 5 | 48.75 | 49.25 | 45.8 | 45.8 | -2.95 | -6.05 | 7.08 | 19.2 | 3.85 | 9.23 | 1.85 | -1.1 | 0 | -0.08 | -1.18 | 4.88 | +0.56 | 9.33 | -0.27 | 0.63 | 6.72 | 19W49 | 5 | 42.1 | 50.8 | 40.8 | 48.75 | +6.75 | +16.1 | 23.8 | 62.5 | 12.5 | 30.4 | 6.08 | -1.42 | 0 | +0.16 | -1.26 | 5.17 | -0.58 | 8.77 | +0.46 | 0.9 | 10.3 | 19W48 | 5 | 41.4 | 43.25 | 41.05 | 42 | +0.75 | +1.82 | 5.33 | 6.49 | 1.3 | 2.75 | 0.55 | -0.35 | 0 | +0.04 | -0.31 | 6.55 | +0.19 | 9.35 | -0.01 | 0.44 | 4.66 | 19W47 | 5 | 40.65 | 41.95 | 40.6 | 41.25 | +0.65 | +1.6 | 3.33 | 4.09 | 0.82 | 1.69 | 0.34 | +1.17 | 0 | -0.01 | +1.17 | 6.33 | -0.22 | 9.16 | +0.04 | 0.45 | 4.89 | 19W46 | 5 | 40.3 | 41.4 | 37.8 | 40.6 | +0.2 | +0.5 | 8.91 | 7.91 | 1.58 | 3.13 | 0.63 | +0.71 | 0 | -0.01 | +0.7 | 6.2 | -0.9 | 9.39 | +0.03 | 0.41 | 4.4 | 19W45 | 5 | 40.1 | 42.2 | 39.85 | 40.4 | +0.7 | +1.76 | 5.92 | 5.36 | 1.07 | 2.18 | 0.44 | -0.22 | 0 | +0.01 | -0.22 | 6 | -0.1 | 10.3 | -0.19 | 0.38 | 3.74 | 19W44 | 5 | 43.4 | 43.45 | 39.35 | 39.7 | -3.4 | -7.89 | 9.51 | 6.18 | 1.24 | 2.55 | 0.51 | -1.24 | 0 | -0.01 | -1.25 | 5.99 | +0.23 | 10.4 | -0.16 | 0.57 | 5.5 | 19W43 | 5 | 44.6 | 45.25 | 43.1 | 43.1 | -1.5 | -3.36 | 4.82 | 5.77 | 1.15 | 2.53 | 0.51 | -0.6 | 0 | -0.02 | -0.62 | 5.77 | +0.11 | 10.2 | +0.02 | 0.73 | 7.15 | 19W42 | 5 | 47.05 | 47.3 | 41.9 | 44.6 | -2.1 | -4.5 | 11.6 | 14 | 2.79 | 6.21 | 1.24 | -0.18 | 0 | +0.02 | -0.15 | 6.33 | +0.9 | 10.1 | +0.34 | 0.71 | 7.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.6 | 51.4 | 46.6 | 46.7 | +10.9 | +30.4 | 13.4 | 15.1 | 5.05 | 7.35 | 2.45 | -0.05 | 0 | +0.03 | -0.02 | 4.96 | +0.21 | 9.18 | +0.36 | 0.36 | 3.98 | 19W39 | 3 | 37.9 | 38 | 35.35 | 35.8 | -2 | -5.29 | 7.01 | 5.98 | 1.99 | 2.19 | 0.73 | +0.02 | 0 | -0.06 | -0.04 | 4.45 | -0.31 | 12.6 | -0.01 | 0 | 0 | 19W38 | 5 | 38.45 | 40.65 | 37.5 | 37.8 | +0.1 | +0.27 | 8.36 | 21.4 | 4.28 | 8.33 | 1.67 | +1.07 | 0 | -0.02 | +1.05 | 4.44 | -0.87 | 12.9 | -0.89 | 0.01 | 0.05 | 19W37 | 4 | 37.85 | 38.35 | 36.85 | 37.7 | +0.25 | +0.67 | 4.01 | 10.2 | 2.55 | 3.86 | 0.96 | +1.3 | 0 | +0.04 | +1.34 | 5.26 | -0.35 | 13.8 | -0.36 | 0.9 | 6.52 | 19W36 | 5 | 37 | 39.85 | 36.5 | 37.45 | +1.3 | +3.6 | 9.27 | 59.3 | 11.9 | 22.5 | 4.49 | -0.94 | 0 | +0.03 | -0.91 | 4.97 | +1.28 | 14.1 | -0.16 | 1.26 | 8.93 | 19W35 | 5 | 33.4 | 36.15 | 32.45 | 36.15 | +2.2 | +6.48 | 10.9 | 26.1 | 5.23 | 9.21 | 1.84 | +1.24 | 0 | +0.04 | +1.28 | 5.92 | +1.4 | 12.9 | +0.52 | 1.42 | 11 | 19W34 | 5 | 33 | 34.15 | 32.85 | 33.95 | +1.35 | +4.14 | 3.99 | 8.69 | 1.74 | 2.91 | 0.58 | +1.89 | 0 | -0.01 | +1.88 | 5.51 | -0.28 | 11.5 | +0.1 | 0.9 | 7.82 | 19W33 | 5 | 33.15 | 34.1 | 31.05 | 32.6 | -0.45 | -1.36 | 9.23 | 9.39 | 1.88 | 3.09 | 0.62 | +1.95 | 0 | 0 | +1.94 | 4.96 | -0.41 | 11.7 | -0.32 | 0.8 | 6.8 | 19W32 | 4 | 36.7 | 37.1 | 32.2 | 33.05 | -3.95 | -10.7 | 13.2 | 16.1 | 4.02 | 5.44 | 1.36 | +1.1 | 0 | +0.02 | +1.12 | 5.19 | +0.2 | 12.2 | +0.14 | 1.12 | 9.2 | 19W31 | 5 | 40.5 | 42.15 | 36.7 | 37 | -3.4 | -8.42 | 13.5 | 16 | 3.21 | 6.41 | 1.28 | -1.49 | 0 | -0.04 | -1.53 | 4.01 | +0.66 | 12 | +0.3 | 0.97 | 8.14 | 19W30 | 5 | 40.5 | 41.55 | 39.9 | 40.4 | -0.2 | -0.49 | 4.06 | 9.83 | 1.97 | 3.99 | 0.8 | -0.75 | 0 | -0.05 | -0.8 | 4.29 | +0.78 | 11.3 | +0.16 | 0.67 | 5.93 | 19W29 | 5 | 45 | 45 | 40.5 | 40.6 | -4.4 | -9.78 | 10 | 7.82 | 1.56 | 3.32 | 0.66 | -1.21 | 0 | -0.03 | -1.24 | 4.18 | +0.36 | 10.5 | +0.35 | 0.51 | 4.86 | 19W28 | 5 | 46.7 | 46.85 | 44.6 | 45 | -1.6 | -3.43 | 4.83 | 3.1 | 0.62 | 1.4 | 0.28 | -0.36 | +0 | -0.02 | -0.38 | 4.74 | +0.08 | 10.2 | +0.02 | 0.16 | 1.6 | 19W27 | 5 | 46.45 | 48.35 | 45.85 | 46.6 | +1.2 | +2.64 | 5.51 | 7.95 | 1.59 | 3.74 | 0.75 | +0.04 | 0 | -0.03 | +0 | 4.47 | +0.37 | 10.1 | +0.08 | 0.14 | 1.38 | 19W26 | 5 | 48.5 | 48.5 | 44.85 | 45.4 | -3.1 | -6.39 | 7.53 | 4.33 | 0.87 | 2.02 | 0.4 | +0.24 | +0 | +0.11 | +0.36 | 3.8 | -0.18 | 9.71 | +0.06 | 0.06 | 0.58 | 19W25 | 5 | 46 | 48.8 | 45.25 | 48.5 | +2.9 | +6.36 | 7.79 | 9.38 | 1.88 | 4.45 | 0.89 | +0.35 | +0 | +0.04 | +0.4 | 3.98 | -0.1 | 9.89 | -0.25 | 0 | 0 | 19W24 | 5 | 43.3 | 46.3 | 43 | 45.6 | +3.05 | +7.17 | 7.76 | 4.55 | 0.91 | 2.05 | 0.41 | +1 | 0 | +0.02 | +1.02 | 3.72 | -0.19 | 9.99 | -0.21 | 0.25 | 2.47 | 19W23 | 4 | 44.8 | 45.3 | 42.45 | 42.55 | -2.25 | -5.02 | 6.36 | 3.53 | 0.88 | 1.55 | 0.39 | -0.52 | 0 | -0.02 | -0.54 | 3.9 | -0.07 | 10.2 | 0 | 0.46 | 4.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 44.65 | 45.25 | 43 | 44.8 | +0.75 | +1.7 | 5.11 | 2.94 | 0.59 | 1.3 | 0.26 | +0.27 | +0.01 | -0.01 | +0.26 | 4.07 | -0.15 | 10.3 | -0.16 | 0.46 | 4.48 | 19W21 | 5 | 46.1 | 47 | 44.05 | 44.05 | -1.55 | -3.4 | 6.47 | 4.66 | 0.93 | 2.12 | 0.42 | -0.05 | 0 | +0.01 | -0.04 | 3.94 | -0.05 | 10.4 | -0.08 | 0.62 | 5.96 | 19W20 | 5 | 47.6 | 48.2 | 42.85 | 45.6 | -2.2 | -4.6 | 11.2 | 8.81 | 1.76 | 4.04 | 0.81 | +0.66 | 0 | -0.08 | +0.58 | 4.06 | -0.08 | 10.5 | +0.21 | 0.7 | 6.72 | 19W19 | 5 | 51.2 | 51.3 | 47.5 | 47.8 | -4.1 | -7.9 | 7.32 | 7.14 | 1.43 | 3.53 | 0.71 | -0.21 | 0 | -0.07 | -0.28 | 3.73 | -0.41 | 10.5 | +0.01 | 0.49 | 4.64 | 19W18 | 4 | 53.7 | 54 | 50.7 | 51.9 | -1.8 | -3.35 | 6.15 | 5.87 | 1.47 | 3.05 | 0.76 | -0.23 | 0 | -0.04 | -0.27 | 3.49 | -0.12 | 10.9 | +0.1 | 0.48 | 4.37 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|