|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 51.65 | +0.25 | +0.48% | 0.58% | 51.7 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,620 | 1.88億 | 1,532 | 2.4張/筆 | 51.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,736 | 2.44億 | 1,029 | 4.6張/筆 | 51.59元 | +0.65 (+1.27%) | 連漲連跌: 連2漲 ( +0.9元 / +1.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共35季) |
|
季成交價: 51.9元 (-0.65元/ -1.24%) | 成交均張: 4,179張/日 | 成交均額: 2.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連7漲→跌 (-0.65元/ -1.24%) | 歷史最高 | 近35季新高 | 歷史最高 | 近35季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.45 | 50.5 | 51.7 | 52.55 | 47.25 | 41.73 | 39.19 | 38.71 | 35.91 | 27.47 | - | - | - | 45.75 | 漲跌價 | +0.45 | +1.4 | +0.2 | -0.65 | +4.65 | +10.17 | +12.71 | +13.19 | +15.99 | +24.43 | - | - | - | +6.15 | 漲跌幅 | +0.87% | +2.77% | +0.39% | -1.24% | +9.84% | +24.4% | +32.4% | +34.1% | +44.5% | +88.9% | - | - | - | +13.4% | 振幅 | 1.94% | 2.57% | 4.06% | 5.04% | 11.2% | 25.6% | 35.5% | 48.8% | 52.6% | 117% | - | - | - | 16.2% | 成交張數 | 1.13萬 | 1.58萬 | 4.02萬 | 7.94萬 | 20.2萬 | 35萬 | 49.9萬 | 68.1萬 | 83.8萬 | 126萬 | - | - | - | 29.4萬 | 成交金額 | 5.84億 | 8.13億 | 20.4億 | 40.7億 | 102億 | 170億 | 235億 | 302億 | 362億 | 482億 | - | - | - | 145億 | 週轉率 | 3.33% | 4.64% | 11.8% | 23.3% | 59.2% | 103% | 147% | 200% | 246% | 370% | - | - | - | 86.2% |
結算價 51.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 52.4 | 52.55 | 49.9 | 51.9 | -0.65 | -1.24 | 5.04 | 79.4 | 4.18 | 40.7 | 2.14 | +0.44 | 0 | +14.2 | +14.6 | 3.79 | +0.27 | 0.32 | +0 | 0 | 0.62 | 24Q1 | 56 | 45.75 | 52.55 | 45.13 | 52.55 | +6.8 | +14.9 | 16.2 | 214 | 3.82 | 104 | 1.86 | +16.5 | 0 | -15.4 | +1.04 | 2.49 | +0.04 | 0.06 | +0 | 0 | 1.82 | 23Q4 | 63 | 43.26 | 46.63 | 41.68 | 45.75 | +2.81 | +6.54 | 11.5 | 78.6 | 1.25 | 35 | 0.56 | -2.41 | 0 | -32.3 | -34.8 | 2.18 | +0 | 0.02 | 0 | 0 | 0 | 23Q3 | 63 | 42.92 | 45.07 | 42.78 | 42.94 | +0.46 | +1.08 | 5.39 | 88.7 | 1.41 | 39.1 | 0.62 | -0.1 | 0 | -49.1 | -49.2 | 5.95 | -0.03 | 0.01 | 0 | 0 | 0 | 23Q2 | 59 | 38.51 | 42.5 | 38.49 | 42.48 | +4.23 | +11.1 | 10.5 | 51.3 | 0.87 | 20.6 | 0.35 | -1.4 | 0 | -6.07 | -7.48 | 2.2 | -0.08 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 36.49 | 39 | 36.29 | 38.25 | +1.69 | +4.62 | 7.41 | 39.2 | 0.73 | 14.7 | 0.27 | -0.83 | 0 | -1.43 | -2.26 | 2.91 | +0.08 | 0.13 | 0 | 0 | 0 | 22Q4 | 64 | 35.1 | 38.74 | 35.06 | 36.56 | +0.79 | +2.21 | 10.3 | 46.5 | 0.73 | 17.4 | 0.27 | +0.74 | 0 | -11 | -10.2 | 2.95 | -0.05 | 0.05 | 0 | 0 | 0 | 22Q3 | 65 | 34.72 | 39.81 | 34.36 | 35.77 | +0.98 | +2.82 | 15.7 | 48.4 | 0.74 | 18.1 | 0.28 | -0.07 | 0 | -10.2 | -10.3 | 3.37 | -0.08 | 0.1 | 0 | 0 | 1.03 | 22Q2 | 61 | 39.88 | 40.25 | 33.65 | 34.79 | -5.64 | -14 | 16.3 | 52.8 | 0.87 | 19.6 | 0.32 | -2.1 | 0 | -9.97 | -12.1 | 2.42 | -0.16 | 0.17 | +0 | 0 | 2.33 | 22Q1 | 56 | 40.68 | 40.72 | 35.68 | 40.43 | -0.25 | -0.61 | 12.4 | 62.5 | 1.12 | 23.9 | 0.43 | +0.1 | 0 | -17.5 | -17.4 | 3.16 | +0.01 | 0.34 | +0 | 0 | 0.59 | 21Q4 | 64 | 36.87 | 40.84 | 36.68 | 40.68 | +3.09 | +8.22 | 11.1 | 31.8 | 0.5 | 12.4 | 0.19 | -0.5 | 0 | -5.94 | -6.45 | 2.93 | +0.04 | 0.33 | 0 | 0 | 0.31 | 21Q3 | 64 | 36.8 | 38.64 | 36.76 | 37.59 | +0.87 | +2.37 | 5.12 | 24.9 | 0.39 | 9.41 | 0.15 | +0.27 | 0 | -5.45 | -5.18 | 3.46 | +0.26 | 0.28 | 0 | 0 | 0.35 | 21Q2 | 61 | 34.79 | 36.74 | 34.7 | 36.72 | +2.13 | +6.16 | 5.9 | 30.2 | 0.49 | 10.8 | 0.18 | +1.21 | 0 | -1.67 | -0.46 | 4.17 | +0.01 | 0.02 | +0 | 0 | 4.55 | 21Q1 | 55 | 32.21 | 34.8 | 31.57 | 34.59 | +2.45 | +7.62 | 10 | 65.2 | 1.19 | 21.5 | 0.39 | +10.2 | 0 | +10.6 | +20.8 | 6.08 | -0.06 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 29.82 | 32.32 | 28.63 | 32.14 | +2.68 | +9.1 | 12.5 | 49.9 | 0.79 | 15.3 | 0.24 | +1.97 | 0 | -9.49 | -7.52 | 6.71 | -0.07 | 0.08 | 0 | 0 | 0 | 20Q3 | 66 | 27.86 | 32.1 | 27.72 | 29.46 | +1.89 | +6.86 | 15.9 | 63 | 0.95 | 18.6 | 0.28 | +1.29 | 0 | -0.14 | +1.14 | 6.67 | -0.09 | 0.15 | 0 | 0 | 0 | 20Q2 | 60 | 23.62 | 29.23 | 23.36 | 27.57 | +3.48 | +14.4 | 24.4 | 96.5 | 1.61 | 25.5 | 0.43 | +2.92 | 0 | -4.51 | -1.59 | 4.19 | -0.44 | 0.24 | 0 | 0 | 0.41 | 20Q1 | 56 | 29.69 | 31.25 | 20.47 | 24.09 | -5.37 | -18.2 | 36.6 | 94.3 | 1.68 | 23.9 | 0.43 | -1.35 | 0 | -27.6 | -29 | 2.43 | +0.65 | 0.68 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.11 | 29.76 | 27.18 | 29.46 | +1.41 | +5.03 | 9.2 | 15.8 | 0.25 | 4.53 | 0.07 | -0.22 | 0 | -2.84 | -3.06 | 12.7 | +0.01 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 27.81 | 28.56 | 26.9 | 28.05 | +0.36 | +1.3 | 5.99 | 15.2 | 0.24 | 4.24 | 0.07 | -0.46 | 0 | -0.43 | -0.89 | 12.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 26.46 | 27.91 | 26.07 | 27.69 | +1.37 | +5.21 | 6.99 | 12.3 | 0.2 | 3.33 | 0.05 | -1.74 | 0 | -1.26 | -3 | 18.5 | +0.01 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 23.25 | 26.62 | 22.8 | 26.32 | +3.09 | +13.3 | 16.4 | 17.1 | 0.32 | 4.26 | 0.08 | +3.31 | 0 | +3.03 | +6.34 | 2.78 | -0.06 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 26.89 | 27.1 | 21.96 | 23.23 | -3.64 | -13.5 | 19.1 | 14.2 | 0.22 | 3.53 | 0.05 | +0.44 | 0 | -6.48 | -6.03 | 2.17 | +0.06 | 0.08 | +0 | 0 | 5.26 | 18Q3 | 64 | 24.96 | 27.24 | 24.85 | 26.87 | +1.86 | +7.44 | 9.56 | 11 | 0.17 | 2.9 | 0.05 | -1.03 | 0 | -1.01 | -2.04 | 2.77 | 0 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 23.18 | 25.34 | 22.78 | 25.01 | +1.7 | +7.29 | 11 | 12.3 | 0.2 | 2.97 | 0.05 | -0.23 | 0 | -3.23 | -3.47 | 2.46 | 0 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 23.89 | 25.14 | 22.73 | 23.31 | -0.58 | -2.43 | 10.1 | 15.6 | 0.27 | 3.72 | 0.06 | +0.87 | 0 | -2.95 | -2.08 | 1.18 | +0 | 0.02 | 0 | 0 | 0 | 17Q4 | 62 | 22.88 | 24.2 | 22.85 | 23.89 | +0.99 | +4.32 | 5.9 | 3.84 | 0.06 | 0.9 | 0.01 | -0.78 | 0 | -0.16 | -0.95 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 22 | 22.99 | 21.83 | 22.9 | +0.95 | +4.33 | 5.28 | 4.93 | 0.07 | 1.1 | 0.02 | +0.48 | 0 | -0.69 | -0.21 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 21.5 | 22.23 | 20.97 | 21.95 | +0.36 | +1.67 | 5.84 | 7.93 | 0.13 | 1.71 | 0.03 | +0.45 | 0 | +0.2 | +0.64 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 17Q1 | 57 | 21.6 | 22.06 | 20.65 | 21.59 | -0.01 | -0.05 | 6.53 | 7.32 | 0.13 | 1.58 | 0.03 | +0 | 0 | -3.31 | -3.31 | 0.09 | -0.05 | 0.01 | 0 | 0 | 0 | 16Q4 | 64 | 20.13 | 21.74 | 19.08 | 21.6 | +1.58 | +7.89 | 13.3 | 15.3 | 0.24 | 3.15 | 0.05 | -0.39 | 0 | -0.08 | -0.47 | 4.79 | +0.05 | 0.05 | 0 | 0 | 0 | 16Q3 | 62 | 20 | 20.6 | 19.87 | 20.02 | +0.21 | +1.06 | 3.69 | 21.3 | 0.34 | 4.31 | 0.07 | -0.14 | 0 | +5.68 | +5.54 | 7.02 | -0.17 | 0 | -0.01 | 0 | 0 | 16Q2 | 61 | 19.71 | 20.34 | 19.24 | 19.81 | +0.1 | +0.51 | 5.58 | 28.5 | 0.47 | 5.68 | 0.09 | +3.16 | 0 | +4.85 | +8.01 | 5.57 | +0.16 | 0.17 | +0 | 0.01 | 4.12 | 16Q1 | 57 | 20.06 | 20.06 | 18.44 | 19.71 | -0.35 | -1.74 | 8.08 | 77.7 | 1.36 | 14.8 | 0.26 | 0 | 0 | -2.32 | -2.32 | 2.83 | +0 | 0.02 | +0 | 0 | 13.3 | 15Q4 | 14 | 19.44 | 20.16 | 19 | 20.06 | +0.03 | +0.15 | 5.79 | 33.5 | 2.39 | 6.65 | 0.47 | -0.1 | 0 | +13.5 | +13.4 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|