|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.85 | +0.6 | +1.47% | 1.59% | 40.9 | 41.5 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 32.92萬 | 9 | 0.9張/筆 | 41.1元 | 2.27 | 34.54 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 33.37萬 | 9 | 0.9張/筆 | 41.45元 | -0.85 (-2.04%) | 連漲連跌: 連5跌→漲 ( +0.6元 / +1.47%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共254週) |
|
週成交價: 41.45元 (-0.6元/ -1.43%) | 成交均張: 13.6張/日 | 成交均額: 56.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第116高 | 近2週新低 | 首日下跌 (-0.6元/ -1.43%) | 第112高 | 近3週新低 | 第112高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.9 | 42.05 | 41.4 | 41.75 | 44.6 | 44.1 | 42.25 | 40.9 | 32 | - | - | - | - | 45.2 | 漲跌價 | -0.45 | -0.6 | +0.05 | -0.3 | -3.15 | -2.65 | -0.8 | +0.55 | +9.45 | - | - | - | - | -3.75 | 漲跌幅 | -1.07% | -1.43% | +0.12% | -0.72% | -7.06% | -6.01% | -1.89% | +1.34% | +29.5% | - | - | - | - | -8.3% | 振幅 | 2.27% | 5.47% | 10.9% | 10.8% | 13.9% | 17.2% | 25.6% | 28.9% | 72.8% | - | - | - | - | 13.7% | 成交張數 | 24.3 | 67.9 | 262 | 527 | 1,583 | 2,513 | 5,292 | 7,776 | 1.25萬 | - | - | - | - | 1,778 | 成交金額 | 100萬 | 280萬 | 1,101萬 | 2,209萬 | 6,660萬 | 1.09億 | 2.37億 | 3.4億 | 5.11億 | - | - | - | - | 7,543萬 | 週轉率 | 0.12% | 0.32% | 1.25% | 2.52% | 7.58% | 12% | 25.3% | 37.2% | 59.9% | - | - | - | - | 8.52% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42.05 | 42.3 | 40 | 41.45 | -0.6 | -1.43 | 5.47 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W16 | 5 | 41.65 | 44.5 | 40.2 | 42.05 | +0.65 | +1.57 | 10.4 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 42 | 42.75 | 40.6 | 41.4 | -0.5 | -1.19 | 5.13 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.05 | 0.01 | | | | | | 24W14 | 3 | 42.45 | 42.7 | 41.9 | 41.9 | -0.1 | -0.24 | 1.9 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 24W13 | 5 | 40.85 | 42.35 | 40.5 | 42 | +0.85 | +2.07 | 4.5 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W12 | 5 | 44 | 44 | 40.5 | 41.15 | -2.9 | -6.58 | 7.95 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W11 | 5 | 44.75 | 45.95 | 42.85 | 44.05 | -0.7 | -1.56 | 6.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W10 | 5 | 43.3 | 46.2 | 43.3 | 44.75 | +1.55 | +3.59 | 6.71 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W09 | 4 | 42.5 | 43.35 | 42.5 | 43.2 | +0.7 | +1.65 | 2 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W08 | 5 | 42.25 | 43.15 | 42.25 | 42.5 | +0.3 | +0.71 | 2.13 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 24W07 | 2 | 43.95 | 44 | 42 | 42.2 | -1.9 | -4.31 | 4.54 | 0.04 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W06 | 1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W05 | 5 | 44.6 | 44.6 | 44 | 44.1 | -0.5 | -1.12 | 1.35 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W04 | 5 | 45 | 45 | 44 | 44.6 | -0.4 | -0.89 | 2.22 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W03 | 5 | 45.45 | 45.6 | 45 | 45 | -0.55 | -1.21 | 1.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 24W02 | 5 | 46.1 | 46.1 | 44.85 | 45.55 | -0.55 | -1.19 | 2.71 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W01 | 4 | 45.25 | 46.1 | 45.25 | 46.1 | +0.9 | +1.99 | 1.88 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W52 | 5 | 46 | 46 | 45.05 | 45.2 | -0.1 | -0.22 | 2.1 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.7 | 46.3 | 44.5 | 45.3 | -1 | -2.16 | 3.89 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 45.1 | 47.6 | 45.1 | 46.3 | +0.95 | +2.09 | 5.51 | 0.29 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 44.8 | 45.8 | 44.25 | 45.35 | +0.15 | +0.33 | 3.43 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W48 | 5 | 44.95 | 45.2 | 44.95 | 45.2 | +0.2 | +0.44 | 0.56 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W47 | 5 | 45 | 45.7 | 44.8 | 45 | +0.5 | +1.12 | 2.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W46 | 5 | 45.4 | 45.8 | 44.5 | 44.5 | -0.15 | -0.34 | 2.91 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W45 | 5 | 44.2 | 46.6 | 44.2 | 44.65 | +0.45 | +1.02 | 5.43 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 44.15 | 45.4 | 43.8 | 44.2 | +0.1 | +0.23 | 3.63 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 44 | 44.1 | 43.8 | 44.1 | +0.1 | +0.23 | 0.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 43.8 | 44.3 | 43.8 | 44 | -0.2 | -0.45 | 1.13 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 44.6 | 44.8 | 43 | 44.2 | -2 | -4.33 | 3.9 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W40 | 5 | 46.2 | 46.2 | 46.2 | 46.2 | +0.25 | +0.54 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W39 | 4 | 46.15 | 46.2 | 45.1 | 45.95 | -0.2 | -0.43 | 2.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 46.8 | 46.8 | 45.25 | 46.15 | -0.85 | -1.81 | 3.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W37 | 5 | 47 | 47.55 | 46.5 | 47 | -0.6 | -1.26 | 2.21 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W36 | 5 | 48.3 | 48.3 | 46.3 | 47.6 | -1 | -2.06 | 4.12 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W35 | 5 | 47.3 | 48.7 | 47.1 | 48.6 | +0.2 | +0.41 | 3.31 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W34 | 5 | 48.7 | 48.8 | 47.2 | 48.4 | +1.3 | +2.76 | 3.4 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.05 | 47.5 | 46 | 47.1 | 0 | 0 | 3.18 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W32 | 5 | 46.35 | 47.3 | 45.4 | 47.1 | +1.3 | +2.84 | 4.15 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W31 | 4 | 47.35 | 47.35 | 45.75 | 45.8 | -1.65 | -3.48 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W30 | 5 | 48 | 48 | 46.35 | 47.45 | -2.55 | -5.1 | 3.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W29 | 5 | 49.1 | 50 | 45.6 | 50 | +3.75 | +8.11 | 9.51 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W28 | 5 | 49.7 | 50.8 | 46 | 46.25 | -3.15 | -6.38 | 9.72 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W27 | 5 | 47.7 | 49.5 | 46 | 49.4 | +1.4 | +2.92 | 7.29 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W26 | 5 | 46.9 | 48 | 46 | 48 | +1 | +2.13 | 4.26 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W25 | 3 | 46.5 | 48 | 46 | 47 | +0.2 | +0.43 | 4.27 | 0.12 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W24 | 5 | 47 | 48 | 42.8 | 46.8 | +4.05 | +9.47 | 12.2 | 0.82 | 0.16 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W23 | 5 | 42.8 | 43.5 | 42.1 | 42.75 | -0.75 | -1.72 | 3.22 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W22 | 5 | 43 | 43.5 | 42 | 43.5 | +0.35 | +0.81 | 3.48 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W21 | 5 | 43.5 | 43.5 | 42.3 | 43.15 | -0.35 | -0.8 | 2.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W20 | 5 | 43.6 | 43.6 | 43 | 43.5 | -0.1 | -0.23 | 1.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W19 | 5 | 43.1 | 43.7 | 41.85 | 43.6 | +0.6 | +1.4 | 4.3 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W18 | 4 | 42.6 | 43 | 42.15 | 43 | +0.75 | +1.78 | 2.01 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 42.5 | 43 | 42 | 42.25 | +0.05 | +0.12 | 2.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 42.25 | 42.9 | 42 | 42.2 | -0.6 | -1.4 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 42.5 | 42.8 | 42.1 | 42.8 | +0.3 | +0.71 | 1.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 42.1 | 42.5 | 42.1 | 42.5 | +0.4 | +0.95 | 0.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 42.15 | 42.85 | 41.95 | 42.1 | -1.05 | -2.43 | 2.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 42 | 43.9 | 41.8 | 43.15 | +0.85 | +2.01 | 4.96 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 41.7 | 42.9 | 41.6 | 42.3 | +0.65 | +1.56 | 3.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 42.1 | 42.1 | 41.6 | 41.65 | -0.35 | -0.83 | 1.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 41.9 | 42 | 41.5 | 42 | +0.1 | +0.24 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 42.3 | 42.3 | 41 | 41.9 | -0.45 | -1.06 | 3.07 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 41.8 | 42.7 | 41.6 | 42.35 | -0.35 | -0.82 | 2.58 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 42.45 | 43.3 | 41.8 | 42.7 | -0.2 | -0.47 | 3.5 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W05 | 5 | 42.45 | 43.4 | 41.6 | 42.9 | +0.5 | +1.18 | 4.25 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W03 | 2 | 43 | 43 | 41.5 | 42.4 | -0.5 | -1.17 | 3.5 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 41.65 | 44.6 | 41.5 | 42.9 | +1.05 | +2.51 | 7.41 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W01 | 4 | 40.7 | 41.85 | 40.7 | 41.85 | +1.15 | +2.83 | 2.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 40.7 | 41.1 | 40.15 | 40.7 | -0.25 | -0.61 | 2.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 40 | 41 | 40 | 40.95 | +0.95 | +2.38 | 2.5 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 39.5 | 40 | 39.3 | 40 | +0.05 | +0.13 | 1.75 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 39.7 | 40 | 39.3 | 39.95 | -0.15 | -0.37 | 1.75 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40 | 40.3 | 39 | 40.1 | +0.1 | +0.25 | 3.25 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 39.75 | 40.3 | 39.5 | 40 | -0.7 | -1.72 | 1.97 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 39.8 | 40.9 | 39.2 | 40.7 | +0.3 | +0.74 | 4.21 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W46 | 5 | 40.65 | 41 | 39.5 | 40.4 | -0.25 | -0.62 | 3.69 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 41 | 41 | 40 | 40.65 | +0.05 | +0.12 | 2.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 40.8 | 41.8 | 40.5 | 40.6 | +0.1 | +0.25 | 3.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 40.1 | 40.5 | 40.1 | 40.5 | +0.5 | +1.25 | 1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 40.1 | 41 | 39.3 | 40 | -0.9 | -2.2 | 4.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 40.2 | 41 | 40 | 40.9 | -0.1 | -0.24 | 2.44 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 42 | 42 | 40.1 | 41 | -1 | -2.38 | 4.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 40.9 | 42 | 40.05 | 42 | +1.1 | +2.69 | 4.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 41.6 | 41.6 | 40 | 40.9 | -0.6 | -1.45 | 3.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 41 | 41.5 | 40.1 | 41.5 | 0 | 0 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 40 | 41.5 | 40 | 41.5 | +0.1 | +0.24 | 3.62 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 41.2 | 41.9 | 40.05 | 41.4 | +0.2 | +0.49 | 4.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 41.3 | 41.4 | 40.3 | 41.2 | -0.1 | -0.24 | 2.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 41.7 | 41.7 | 41 | 41.3 | -0.4 | -0.96 | 1.68 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 41 | 41.75 | 40.8 | 41.7 | +0.2 | +0.48 | 2.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41.8 | 41.85 | 41 | 41.5 | -0.3 | -0.72 | 2.03 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 41.05 | 41.8 | 40.8 | 41.8 | +0.3 | +0.72 | 2.41 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 41.5 | 41.6 | 40.6 | 41.5 | 0 | 0 | 2.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 41.4 | 41.5 | 40.6 | 41.5 | +0.1 | +0.24 | 2.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 41.4 | 41.4 | 40.5 | 41.4 | 0 | 0 | 2.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 40.85 | 41.5 | 40.3 | 41.4 | +0.55 | +1.35 | 2.94 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W25 | 5 | 41 | 41.2 | 40.8 | 40.85 | -0.15 | -0.37 | 0.98 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W24 | 5 | 40.8 | 41.15 | 40.8 | 41 | -0.3 | -0.73 | 0.85 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W23 | 4 | 41.2 | 41.3 | 40.6 | 41.3 | +0.1 | +0.24 | 1.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 41.2 | 41.25 | 40.5 | 41.2 | 0 | 0 | 1.82 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W21 | 5 | 40.6 | 41.3 | 40.4 | 41.2 | +0.25 | +0.61 | 2.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 40.9 | 41 | 40.25 | 40.95 | +0.15 | +0.37 | 1.84 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 40.9 | 41.3 | 40.5 | 40.8 | -0.1 | -0.24 | 1.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 40.6 | 41 | 40.3 | 40.9 | +0.4 | +0.99 | 1.73 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 40.3 | 41.9 | 40.3 | 40.5 | +0.2 | +0.5 | 3.97 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 40.5 | 40.9 | 39.45 | 40.3 | -0.6 | -1.47 | 3.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 40.5 | 41.2 | 40.5 | 40.9 | -0.4 | -0.97 | 1.69 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 41.6 | 41.7 | 40.9 | 41.3 | -0.7 | -1.67 | 1.9 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42 | 42.5 | 41.4 | 42 | 0 | 0 | 2.62 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W12 | 5 | 40.4 | 42 | 40.4 | 42 | +1.55 | +3.83 | 3.96 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W11 | 5 | 40 | 40.6 | 39.6 | 40.45 | +0.05 | +0.12 | 2.48 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W10 | 4 | 40.6 | 40.65 | 40.1 | 40.4 | 0 | 0 | 1.36 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W09 | 5 | 40.9 | 40.9 | 39.95 | 40.4 | +0.35 | +0.87 | 2.37 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W08 | 5 | 38.3 | 40.5 | 38.25 | 40.05 | +1.9 | +4.98 | 5.9 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W07 | 5 | 38.5 | 40.25 | 37 | 38.15 | +0.15 | +0.39 | 8.55 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W05 | 3 | 37.8 | 39.05 | 37.5 | 38 | -0.3 | -0.78 | 4.05 | 0.15 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W04 | 5 | 39.4 | 39.55 | 37.8 | 38.3 | -1.1 | -2.79 | 4.44 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W03 | 5 | 39.6 | 43 | 38 | 39.4 | -0.05 | -0.13 | 12.7 | 0.44 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 22W02 | 5 | 39 | 39.7 | 38.65 | 39.45 | +0.45 | +1.15 | 2.69 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 22W01 | 4 | 38 | 39.7 | 37.95 | 39 | +1 | +2.63 | 4.61 | 0.19 | 0.05 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 21W52 | 5 | 38.1 | 38.4 | 37.65 | 38 | 0 | 0 | 1.97 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 37.4 | 38.6 | 37.2 | 38 | +0.05 | +0.13 | 3.69 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W50 | 5 | 34.5 | 38.8 | 33.3 | 37.95 | +2.1 | +5.86 | 15.3 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W49 | 5 | 32.3 | 35.85 | 31.5 | 35.85 | +3.55 | +11 | 13.5 | 0.27 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0 | | | | | | 21W48 | 5 | 32.2 | 32.8 | 31.8 | 32.3 | +0.1 | +0.31 | 3.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 32.75 | 34.5 | 31.8 | 32.2 | -0.1 | -0.31 | 8.36 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29 | 32.45 | 29 | 32.3 | +2.6 | +8.75 | 11.6 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W45 | 5 | 29.85 | 29.85 | 29 | 29.7 | +0.35 | +1.19 | 2.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W44 | 5 | 28.5 | 29.35 | 28.3 | 29.35 | +0.85 | +2.98 | 3.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W43 | 5 | 28.6 | 29.05 | 27.5 | 28.5 | -0.1 | -0.35 | 5.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W42 | 4 | 29 | 29 | 28.2 | 28.6 | +0.35 | +1.24 | 2.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W41 | 5 | 28.3 | 28.95 | 28 | 28.25 | +0.25 | +0.89 | 3.39 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W40 | 5 | 29.7 | 31 | 28 | 28 | -1.8 | -6.04 | 10.1 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W39 | 3 | 29 | 29.8 | 28 | 29.8 | +0.5 | +1.71 | 6.14 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W38 | 5 | 29.15 | 29.4 | 28.6 | 29.3 | +0.3 | +1.03 | 2.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W37 | 5 | 29 | 31 | 28.7 | 29 | -0.4 | -1.36 | 7.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W36 | 5 | 29.05 | 31 | 28.6 | 29.4 | -0.1 | -0.34 | 8.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W35 | 5 | 29.95 | 29.95 | 29 | 29.5 | +0.5 | +1.72 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W34 | 5 | 30.2 | 30.2 | 28 | 29 | -1.2 | -3.97 | 7.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W33 | 5 | 30.5 | 30.9 | 29.95 | 30.2 | 0 | 0 | 3.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W32 | 5 | 31 | 32.3 | 29.95 | 30.2 | -1.45 | -4.58 | 7.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W31 | 5 | 30.5 | 31.65 | 30.4 | 31.65 | +0.55 | +1.77 | 4.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W30 | 5 | 31 | 31.4 | 30 | 31.1 | +0.1 | +0.32 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W29 | 5 | 31.8 | 33.2 | 30.9 | 31 | -0.8 | -2.52 | 7.23 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 31.9 | 32.45 | 30.8 | 31.8 | -0.15 | -0.47 | 5.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W27 | 5 | 30.6 | 33 | 30 | 31.95 | +0.95 | +3.06 | 9.68 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W26 | 5 | 30.95 | 31.6 | 29.05 | 31 | +0.05 | +0.16 | 8.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W25 | 4 | 31.05 | 31.2 | 30.75 | 30.95 | -0.1 | -0.32 | 1.45 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W24 | 5 | 30.85 | 31.8 | 30.5 | 31.05 | +0.2 | +0.65 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W23 | 5 | 31.5 | 31.5 | 30.1 | 30.85 | -0.65 | -2.06 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W22 | 5 | 30.8 | 31.5 | 30 | 31.5 | +0.7 | +2.27 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W21 | 5 | 30 | 30.9 | 29.5 | 30.8 | +0.3 | +0.98 | 4.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W20 | 5 | 32.1 | 33.5 | 28.9 | 30.5 | -1.5 | -4.69 | 14.4 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W19 | 5 | 35 | 35 | 30.8 | 32 | -0.5 | -1.54 | 12.9 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W18 | 4 | 31.85 | 32.5 | 31.85 | 32.5 | +0.8 | +2.52 | 2.05 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W17 | 5 | 31.5 | 32 | 31.5 | 31.7 | +0.15 | +0.48 | 1.58 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 31.6 | 32 | 31.2 | 31.55 | +0.15 | +0.48 | 2.55 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 31 | 31.85 | 31 | 31.4 | +0.3 | +0.96 | 2.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 31.5 | 34 | 31.05 | 31.1 | -0.2 | -0.64 | 9.42 | 0.19 | 0.05 | 0.06 | 0.02 | | | | | 0 | | | | | | 21W13 | 5 | 31.6 | 31.95 | 30.5 | 31.3 | -0.35 | -1.11 | 4.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 31.85 | 32.1 | 31.55 | 31.65 | -0.2 | -0.63 | 1.73 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 31.5 | 32 | 31.4 | 31.85 | +0.2 | +0.63 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 32.5 | 32.5 | 30.8 | 31.65 | -0.3 | -0.94 | 5.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 31.5 | 32.5 | 31.4 | 31.95 | -0.05 | -0.16 | 3.44 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W08 | 3 | 30 | 32.25 | 30 | 32 | +1.9 | +6.31 | 7.48 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W06 | 5 | 30.3 | 30.5 | 30 | 30.1 | -1.3 | -4.14 | 1.59 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 31.5 | 31.5 | 30.25 | 31.4 | -0.1 | -0.32 | 3.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 32.5 | 32.5 | 30.55 | 31.5 | -1 | -3.08 | 6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 36.3 | 36.3 | 31.5 | 32.5 | -0.5 | -1.52 | 14.5 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 32.5 | 33 | 31.5 | 33 | 0 | 0 | 4.55 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W01 | 4 | 33.3 | 33.3 | 32 | 33 | -0.5 | -1.49 | 3.88 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 33.35 | 33.9 | 33.35 | 33.5 | -0.7 | -2.05 | 1.61 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W51 | 5 | 35.5 | 35.5 | 34.2 | 34.2 | -0.35 | -1.01 | 3.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 35.3 | 35.5 | 34.25 | 34.55 | -0.6 | -1.71 | 3.56 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 35.9 | 35.95 | 35.1 | 35.15 | -0.2 | -0.57 | 2.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 35.65 | 36 | 35 | 35.35 | -0.3 | -0.84 | 2.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 36.6 | 37.3 | 35.5 | 35.65 | -0.85 | -2.33 | 4.93 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 37.2 | 38.4 | 36.25 | 36.5 | -0.7 | -1.88 | 5.78 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W45 | 5 | 37.2 | 37.5 | 37 | 37.2 | 0 | 0 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 38 | 38 | 37.1 | 37.2 | -0.7 | -1.85 | 2.37 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.5 | 40.2 | 37.5 | 37.9 | -1.4 | -3.56 | 6.87 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 38.2 | 39.9 | 37.5 | 39.3 | +1.1 | +2.88 | 6.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 37.5 | 40 | 37 | 38.2 | +0.7 | +1.87 | 8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 37.55 | 38 | 36.5 | 37.5 | -0.05 | -0.13 | 3.99 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 39.4 | 40.1 | 37.5 | 37.55 | -1.25 | -3.22 | 6.7 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 39.2 | 39.9 | 38.35 | 38.8 | -0.2 | -0.51 | 3.97 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 42.5 | 43.8 | 37.4 | 39 | -0.4 | -1.02 | 16.2 | 0.81 | 0.16 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W36 | 5 | 36 | 39.4 | 35 | 39.4 | +4.35 | +12.4 | 12.6 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.02 | | | | | | 20W35 | 5 | 34.2 | 36 | 34.2 | 35.05 | 0 | 0 | 5.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 20W34 | 5 | 36 | 36 | 35.05 | 35.05 | -1.45 | -3.97 | 2.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 20W33 | 5 | 36 | 37 | 35.7 | 36.5 | +0.1 | +0.27 | 3.57 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 20W32 | 5 | 35.2 | 36.4 | 35.2 | 36.4 | +0.2 | +0.55 | 3.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 20W31 | 5 | 38.3 | 38.5 | 33.75 | 36.2 | -2.1 | -5.48 | 12.4 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W30 | 5 | 38.3 | 40.95 | 38.3 | 38.3 | -0.9 | -2.3 | 6.76 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W29 | 5 | 39.3 | 39.6 | 38.45 | 39.2 | +0.2 | +0.51 | 2.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W28 | 5 | 38.5 | 39.4 | 38.1 | 39 | +0.6 | +1.56 | 3.39 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W27 | 5 | 38.4 | 38.95 | 38.05 | 38.4 | +0.1 | +0.26 | 2.35 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 20W26 | 3 | 38.7 | 38.7 | 38.3 | 38.3 | -0.6 | -1.54 | 1.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 39 | 40 | 38.5 | 38.9 | -0.5 | -1.27 | 3.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W24 | 5 | 39 | 39.95 | 38.3 | 39.4 | +0.2 | +0.51 | 4.21 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W23 | 5 | 39.6 | 39.95 | 38.5 | 39.2 | -0.6 | -1.51 | 3.64 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W22 | 5 | 39 | 39.8 | 38.5 | 39.8 | +1.1 | +2.84 | 3.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W21 | 5 | 38.6 | 39.9 | 38.6 | 38.7 | +0.1 | +0.26 | 3.37 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W20 | 5 | 40.2 | 41.95 | 38.6 | 38.6 | -2.4 | -5.85 | 8.17 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W19 | 5 | 36.95 | 41.35 | 36.8 | 41 | +4.8 | +13.3 | 12.6 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W18 | 4 | 34 | 36.5 | 34 | 36.2 | +1.3 | +3.72 | 7.16 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W17 | 5 | 35 | 35 | 34.1 | 34.9 | -0.1 | -0.29 | 2.57 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W16 | 5 | 35.35 | 36.2 | 34.9 | 35 | +0.3 | +0.86 | 3.75 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W15 | 5 | 33 | 35.35 | 33 | 34.7 | +2.3 | +7.1 | 7.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W14 | 3 | 32.2 | 32.55 | 32.2 | 32.4 | +0.2 | +0.62 | 1.09 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W13 | 5 | 31 | 33.2 | 30 | 32.2 | +0.7 | +2.22 | 10.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20W12 | 5 | 38.6 | 38.7 | 30.15 | 31.5 | -7.3 | -18.8 | 22 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 20W11 | 5 | 41 | 42.25 | 36.4 | 38.8 | -3.8 | -8.92 | 13.7 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W10 | 5 | 42.3 | 43.45 | 42.15 | 42.6 | +0.3 | +0.71 | 3.07 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W09 | 4 | 43 | 43.2 | 42.3 | 42.3 | -0.7 | -1.63 | 2.09 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 20W08 | 5 | 43 | 43 | 42.55 | 43 | -0.4 | -0.92 | 1.04 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 43 | 43.4 | 41.95 | 43.4 | -0.1 | -0.23 | 3.33 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 20W06 | 5 | 40.4 | 44 | 40 | 43.5 | +1.9 | +4.57 | 9.62 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W05 | 2 | 42 | 42 | 40.6 | 41.6 | -2.15 | -4.91 | 3.2 | 0.08 | 0.04 | 0.03 | 0.02 | | | | | 0.01 | | | | | | 20W04 | 1 | 43.8 | 43.8 | 43.6 | 43.75 | -0.05 | -0.11 | 0.46 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 20W03 | 5 | 43.9 | 44.3 | 43.6 | 43.8 | +0.1 | +0.23 | 1.6 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 20W02 | 5 | 43.6 | 44 | 42.5 | 43.7 | +0.1 | +0.23 | 3.44 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 20W01 | 4 | 44.8 | 44.95 | 43.5 | 43.6 | -0.4 | -0.91 | 3.3 | 0.14 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W52 | 5 | 44 | 44.2 | 42.6 | 44 | +0.7 | +1.62 | 3.7 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0.06 | | | | | | 19W51 | 5 | 41.7 | 43.3 | 41.15 | 43.3 | +2.15 | +5.22 | 5.22 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 19W50 | 5 | 45.5 | 45.5 | 40.9 | 41.15 | -0.85 | -2.02 | 11 | 0.63 | 0.13 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W49 | 5 | 44.75 | 44.75 | 39.95 | 42 | -3.1 | -6.87 | 10.6 | 0.82 | 0.16 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 19W48 | 5 | 47.5 | 47.5 | 44.6 | 45.1 | -2.2 | -4.65 | 6.13 | 0.36 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19W47 | 5 | 49 | 49 | 47 | 47.3 | -1.95 | -3.96 | 4.06 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W46 | 5 | 49.4 | 50 | 48.5 | 49.25 | -0.05 | -0.1 | 3.04 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 50.9 | 51.4 | 49 | 49.3 | -1.6 | -3.14 | 4.72 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W44 | 5 | 53 | 53.2 | 50.1 | 50.9 | -2.1 | -3.96 | 5.85 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W43 | 5 | 53.7 | 54.5 | 52.9 | 53 | -1 | -1.85 | 2.96 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W42 | 5 | 55.1 | 55.4 | 54 | 54 | -1.7 | -3.05 | 2.51 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 55.6 | 56.2 | 54.5 | 55.7 | +0.2 | +0.36 | 3.06 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W40 | 4 | 55.5 | 56.3 | 55 | 55.5 | 0 | 0 | 2.34 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W39 | 5 | 56.1 | 57.4 | 55.2 | 55.5 | -0.8 | -1.42 | 3.91 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W38 | 5 | 57 | 57 | 56.3 | 56.3 | -0.9 | -1.57 | 1.22 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W37 | 4 | 56.6 | 57.5 | 56.6 | 57.2 | -0.6 | -1.04 | 1.56 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W36 | 5 | 57.5 | 58.1 | 57.1 | 57.8 | +0.5 | +0.87 | 1.75 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W35 | 5 | 57.4 | 57.7 | 56.1 | 57.3 | -0.3 | -0.52 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W34 | 5 | 56.5 | 58 | 56.1 | 57.6 | +1.4 | +2.49 | 3.38 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W33 | 5 | 57 | 58 | 55 | 56.2 | -0.5 | -0.88 | 5.29 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W32 | 4 | 59 | 59 | 56 | 56.7 | -1.6 | -2.74 | 5.15 | 0.14 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W31 | 5 | 58.2 | 59.8 | 57 | 58.3 | +0.1 | +0.17 | 4.81 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W30 | 5 | 58.3 | 59 | 58.1 | 58.2 | -0.1 | -0.17 | 1.54 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W29 | 5 | 58.3 | 59 | 58.3 | 58.3 | 0 | 0 | 1.2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W28 | 5 | 59.4 | 59.8 | 58.3 | 58.3 | -1.5 | -2.51 | 2.51 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W27 | 5 | 59.4 | 60.1 | 58.9 | 59.8 | -0.6 | -0.99 | 1.99 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W26 | 5 | 59.2 | 62 | 59.1 | 60.4 | +1.4 | +2.37 | 4.92 | 0.3 | 0.06 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 19W25 | 5 | 59.5 | 60.2 | 57.7 | 59 | -0.2 | -0.34 | 4.22 | 0.26 | 0.05 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 19W24 | 5 | 59.2 | 59.6 | 57.6 | 59.2 | +0.6 | +1.02 | 3.41 | 0.36 | 0.07 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 61 | 61 | 54.9 | 58.6 | -3.1 | -5.02 | 9.89 | 0.62 | 0.16 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W22 | 4 | 63 | 65.5 | 61.2 | 61.7 | +11.7 | +23.4 | 8.6 | 1.71 | 0.43 | 1.08 | 0.27 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 |
|