|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.25 | 14.5 | -0.25 | -1.72% | 4.48% | 14.5 | 14.55 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 83.19萬 | 28 | 2.1張/筆 | 14.08元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 136萬 | 37 | 2.6張/筆 | 14.27元 | +0.25 (+1.75%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.72%) 財報評分: 最新25分 / 平均38分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共359週) |
|
週成交價: 14.25元 (-0.25元/ -1.72%) | 成交均張: 59.1張/日 | 成交均額: 83.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近359週新低 | 連5跌 (-2.6元/ -15.4%) | 第99高 | 近5週新高 | 第189高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.25 | 14.45 | 14.9 | 16.85 | 19 | 23 | 24.1 | 31.6 | 27.25 | 39 | - | - | - | 19.7 | 漲跌價 | 0 | -0.2 | -0.65 | -2.6 | -4.75 | -8.75 | -9.85 | -17.35 | -13 | -24.75 | - | - | - | -5.45 | 漲跌幅 | 0% | -1.38% | -4.36% | -15.4% | -25% | -38% | -40.9% | -54.9% | -47.7% | -63.5% | - | - | - | -27.7% | 振幅 | 5.61% | 5.54% | 8.39% | 16.9% | 31.1% | 53.5% | 58.5% | 72.2% | 141% | 98.7% | - | - | - | 32% | 成交張數 | 169 | 235 | 375 | 762 | 2,955 | 7,280 | 1.14萬 | 2.11萬 | 5.07萬 | 7.5萬 | - | - | - | 3,710 | 成交金額 | 240萬 | 334萬 | 538萬 | 1,147萬 | 4,829萬 | 1.4億 | 2.37億 | 5.06億 | 17.1億 | 25億 | - | - | - | 6,262萬 | 週轉率 | 0.48% | 0.66% | 1.06% | 2.15% | 8.33% | 20.5% | 32.2% | 59.5% | 143% | 211% | - | - | - | 10.5% |
結算價 14.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 14.5 | 14.55 | 13.9 | 14.25 | -0.25 | -1.72 | 4.48 | 0.06 | 0.06 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W17 | 5 | 14.7 | 14.7 | 14.05 | 14.5 | -0.2 | -1.36 | 4.42 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W16 | 5 | 15.85 | 15.75 | 14.1 | 14.7 | -1.15 | -7.26 | 10.4 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 16 | 16.75 | 15.1 | 15.85 | -0.15 | -0.94 | 10.3 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W14 | 3 | 16.85 | 16.75 | 15.65 | 16 | -0.85 | -5.04 | 6.53 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W13 | 5 | 16.5 | 17.15 | 15.45 | 16.85 | +0.35 | +2.12 | 10.3 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W12 | 5 | 14.5 | 16.75 | 14.15 | 16.5 | +2 | +13.8 | 17.9 | 0.31 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 24W11 | 5 | 16.5 | 16.7 | 14.1 | 14.5 | -2 | -12.1 | 15.8 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W10 | 5 | 17.45 | 17.45 | 16.4 | 16.5 | -0.95 | -5.44 | 6.02 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W09 | 4 | 18.35 | 18.4 | 16.7 | 17.45 | -0.9 | -4.9 | 9.26 | 0.26 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W08 | 5 | 19.5 | 19.5 | 18 | 18.35 | -1.15 | -5.9 | 7.69 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W07 | 2 | 19.5 | 19.8 | 18.85 | 19.5 | 0 | 0 | 4.87 | 0.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W06 | 1 | 18.85 | 19.55 | 18.85 | 19.5 | +0.65 | +3.45 | 3.71 | 0.1 | 0.1 | 0.02 | 0.02 | | | | | 0.05 | | | | | | 24W05 | 5 | 19.25 | 19.3 | 18.2 | 18.85 | -0.4 | -2.08 | 5.71 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W04 | 5 | 19.3 | 20.2 | 18.35 | 19.25 | -0.05 | -0.26 | 9.59 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W03 | 5 | 18.5 | 19.6 | 18.05 | 19.3 | +0.8 | +4.32 | 8.38 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.04 | | | | | | 24W02 | 5 | 19 | 19.8 | 17.9 | 18.5 | -0.5 | -2.63 | 10 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W01 | 4 | 19.7 | 19.7 | 18.1 | 19 | -0.7 | -3.55 | 8.12 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.4 | 20.7 | 18.75 | 19.7 | -0.7 | -3.43 | 9.56 | 0.63 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W51 | 5 | 21.75 | 21.75 | 17.2 | 20.4 | -1.35 | -6.21 | 20.9 | 0.75 | 0.15 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W50 | 5 | 22 | 22.7 | 21 | 21.75 | -0.25 | -1.14 | 7.73 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W49 | 5 | 20.4 | 23 | 20.2 | 22 | +1.6 | +7.84 | 13.7 | 0.37 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W48 | 5 | 23 | 22.8 | 20.4 | 20.4 | -2.6 | -11.3 | 10.4 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W47 | 5 | 23.6 | 23.4 | 22.3 | 23 | -0.6 | -2.54 | 4.66 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W46 | 5 | 25.1 | 25.3 | 22 | 23.6 | -1.5 | -5.98 | 13.1 | 0.48 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W45 | 5 | 23.4 | 26.2 | 23.1 | 25.1 | +1.7 | +7.26 | 13.2 | 0.48 | 0.1 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W44 | 5 | 22.9 | 24 | 22.4 | 23.4 | +0.5 | +2.18 | 6.99 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W43 | 5 | 22.9 | 23.3 | 22.4 | 22.9 | 0 | 0 | 3.93 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W42 | 5 | 24.1 | 24.55 | 21.8 | 22.9 | -1.2 | -4.98 | 11.4 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W41 | 3 | 24.4 | 25.7 | 23.9 | 24.1 | -0.3 | -1.23 | 7.38 | 0.18 | 0.06 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W40 | 5 | 23.7 | 25 | 22.8 | 24.4 | +0.7 | +2.95 | 9.28 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W39 | 4 | 24.1 | 24.1 | 23.05 | 23.7 | -0.4 | -1.66 | 4.36 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W38 | 5 | 23.3 | 24.8 | 22.8 | 24.1 | +0.8 | +3.43 | 8.58 | 0.28 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W37 | 5 | 22.55 | 23.6 | 22 | 23.3 | +0.75 | +3.33 | 7.1 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W36 | 5 | 21 | 24.35 | 20.4 | 22.55 | +1.55 | +7.38 | 18.8 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 23W35 | 5 | 21.5 | 22 | 20.8 | 21 | -0.5 | -2.33 | 5.58 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.3 | 21.9 | 19.3 | 21.5 | +1.2 | +5.91 | 12.8 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W33 | 5 | 21.45 | 21.45 | 20 | 20.3 | -1.15 | -5.36 | 6.76 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W32 | 5 | 22.3 | 22.3 | 20.7 | 21.45 | -0.85 | -3.81 | 7.17 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W31 | 4 | 22.5 | 23 | 22.2 | 22.3 | -0.2 | -0.89 | 3.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W30 | 5 | 23.1 | 23.1 | 21.5 | 22.5 | -0.6 | -2.6 | 6.93 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W29 | 5 | 23.9 | 23.9 | 22.3 | 23.1 | -0.8 | -3.35 | 6.69 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W28 | 5 | 23.4 | 24 | 23 | 23.9 | +0.5 | +2.14 | 4.27 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W27 | 5 | 24 | 24.6 | 22.9 | 23.4 | -0.6 | -2.5 | 7.08 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W26 | 5 | 25 | 24.65 | 22.9 | 24 | -1 | -4 | 7 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W25 | 3 | 25 | 25.2 | 24.45 | 25 | 0 | 0 | 3 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W24 | 5 | 24.8 | 25.6 | 24.1 | 25 | +0.2 | +0.81 | 6.05 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W23 | 5 | 25 | 25.1 | 24 | 24.8 | -0.2 | -0.8 | 4.4 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W22 | 5 | 24.9 | 25.1 | 24.75 | 25 | +0.1 | +0.4 | 1.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W21 | 5 | 25.7 | 25.8 | 24.1 | 24.9 | -0.8 | -3.11 | 6.61 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W20 | 5 | 27 | 27 | 25.1 | 25.7 | -1.3 | -4.81 | 7.04 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W19 | 5 | 25.5 | 28 | 25.4 | 27 | +1.5 | +5.88 | 10.2 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 23W18 | 4 | 24.1 | 26.7 | 24 | 25.5 | +1.4 | +5.81 | 11.2 | 0.4 | 0.1 | 0.1 | 0.03 | | | | | 0.04 | | | | | | 23W17 | 5 | 23.7 | 24.5 | 23 | 24.1 | +0.4 | +1.69 | 6.33 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 24 | 24.6 | 23.1 | 23.7 | -0.3 | -1.25 | 6.25 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W15 | 5 | 23.3 | 24.5 | 23.2 | 24 | +0.7 | +3 | 5.58 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W14 | 2 | 24.4 | 25.05 | 23 | 23.3 | -1.1 | -4.51 | 8.4 | 0.11 | 0.06 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W13 | 5 | 24.2 | 24.9 | 23.6 | 24.4 | +0.2 | +0.83 | 5.37 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W12 | 5 | 23.5 | 24.4 | 22.9 | 24.2 | +0.7 | +2.98 | 6.38 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W11 | 5 | 23.9 | 24.4 | 23 | 23.5 | -0.4 | -1.67 | 5.86 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W10 | 5 | 25.65 | 25.6 | 22.7 | 23.9 | -1.75 | -6.82 | 11.3 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.05 | | | | | | 23W09 | 3 | 27.85 | 27.85 | 24 | 25.65 | -2.2 | -7.9 | 13.8 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W08 | 5 | 24.8 | 28 | 24 | 27.85 | +3.05 | +12.3 | 16.1 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.05 | | | | | | 23W07 | 5 | 24.5 | 25.1 | 23.9 | 24.8 | +0.3 | +1.22 | 4.9 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W06 | 5 | 25 | 25 | 24.1 | 24.5 | -0.5 | -2 | 3.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W05 | 5 | 24.1 | 26 | 24 | 25 | +0.9 | +3.73 | 8.3 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W03 | 2 | 23.85 | 24.1 | 23.8 | 24.1 | +0.25 | +1.05 | 1.26 | 0.02 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 23W02 | 5 | 23.8 | 24.1 | 23.5 | 23.85 | +0.05 | +0.21 | 2.52 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W01 | 4 | 24 | 24.6 | 23.6 | 23.8 | -0.2 | -0.83 | 4.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W53 | 5 | 25 | 25 | 21.85 | 24 | -1 | -4 | 12.6 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W52 | 5 | 24.35 | 25.2 | 22.5 | 25 | +0.65 | +2.67 | 11.1 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W51 | 5 | 20.3 | 26.35 | 20.1 | 24.35 | +4.05 | +20 | 30.8 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 21.2 | 21.3 | 19.25 | 20.3 | -0.9 | -4.25 | 9.67 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W49 | 5 | 20.9 | 22.25 | 20.3 | 21.2 | +0.3 | +1.44 | 9.33 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W48 | 5 | 20.5 | 20.9 | 20 | 20.9 | +0.4 | +1.95 | 4.39 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W47 | 5 | 22.5 | 22.5 | 20.1 | 20.5 | -2 | -8.89 | 10.7 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W46 | 5 | 21.9 | 22.9 | 21 | 22.5 | +0.6 | +2.74 | 8.68 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W45 | 5 | 21.6 | 22 | 21.5 | 21.9 | +0.3 | +1.39 | 2.31 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W44 | 5 | 22.55 | 22.45 | 19.95 | 21.6 | -0.95 | -4.21 | 11.1 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W43 | 5 | 22.7 | 23.4 | 22.1 | 22.55 | -0.15 | -0.66 | 5.73 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W42 | 4 | 25 | 24.9 | 22.4 | 22.7 | -2.3 | -9.2 | 10 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W41 | 5 | 25.8 | 27.2 | 24.9 | 25 | -0.8 | -3.1 | 8.91 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W40 | 5 | 28.1 | 27.7 | 24.65 | 25.8 | -2.3 | -8.19 | 10.9 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W39 | 5 | 29.1 | 29.4 | 27.5 | 28.1 | -1 | -3.44 | 6.53 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W38 | 5 | 29.3 | 30 | 27.9 | 29.1 | -0.2 | -0.68 | 7.17 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W37 | 4 | 30.15 | 30 | 28.9 | 29.3 | -0.85 | -2.82 | 3.65 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W36 | 5 | 32 | 32 | 29.45 | 30.15 | -1.85 | -5.78 | 7.97 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W35 | 5 | 29.9 | 33.55 | 29.9 | 32 | +2.1 | +7.02 | 12.2 | 0.48 | 0.1 | 0.15 | 0.03 | | | | | 0.05 | | | | | | 22W34 | 5 | 29.8 | 30.1 | 29.05 | 29.9 | +0.1 | +0.34 | 3.52 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W33 | 5 | 30.45 | 30.2 | 29 | 29.8 | -0.65 | -2.13 | 3.94 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 31.95 | 32.2 | 29.5 | 30.45 | -1.5 | -4.69 | 8.45 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W31 | 5 | 34 | 35.55 | 31 | 31.95 | -2.05 | -6.03 | 13.4 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 22W30 | 5 | 32.4 | 35.6 | 30.95 | 34 | +1.6 | +4.94 | 14.4 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W29 | 5 | 32.5 | 35 | 31 | 32.4 | -0.1 | -0.31 | 12.3 | 0.5 | 0.1 | 0.17 | 0.03 | | | | | 0.05 | | | | | | 22W28 | 5 | 30.95 | 33.25 | 29.45 | 32.5 | +1.55 | +5.01 | 12.3 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W27 | 5 | 33.3 | 34.5 | 30 | 30.95 | -2.35 | -7.06 | 13.5 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W26 | 5 | 32 | 34.9 | 32 | 33.3 | +1.3 | +4.06 | 9.06 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 22W25 | 5 | 30.2 | 36.7 | 30 | 32 | +1.8 | +5.96 | 22.2 | 0.92 | 0.18 | 0.31 | 0.06 | | | | | 0.05 | | | | | | 22W24 | 5 | 31.1 | 31.3 | 29.35 | 30.2 | -0.9 | -2.89 | 6.27 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W23 | 4 | 28.15 | 31.1 | 28.5 | 31.1 | +2.95 | +10.5 | 9.24 | 0.21 | 0.05 | 0.06 | 0.02 | | | | | 0.05 | | | | | | 22W22 | 5 | 29.05 | 29.3 | 28 | 28.15 | -0.9 | -3.1 | 4.48 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W21 | 5 | 28.95 | 29.3 | 27.55 | 29.05 | +0.1 | +0.35 | 6.04 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W20 | 5 | 31.9 | 31.5 | 27.05 | 28.95 | -2.95 | -9.25 | 13.9 | 0.59 | 0.12 | 0.17 | 0.03 | | | | | 0.05 | | | | | | 22W19 | 4 | 31.6 | 32.2 | 31 | 31.9 | +0.3 | +0.95 | 3.8 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 22W18 | 5 | 35 | 35 | 31 | 31.6 | -3.4 | -9.71 | 11.4 | 0.39 | 0.08 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 22W17 | 5 | 35.95 | 36.15 | 34.8 | 35 | -0.95 | -2.64 | 3.76 | 0.29 | 0.06 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W16 | 5 | 36 | 36.5 | 33.85 | 35.95 | -0.05 | -0.14 | 7.36 | 0.49 | 0.1 | 0.17 | 0.03 | | | | | 0.05 | | | | | | 22W15 | 3 | 37.35 | 37.3 | 35.95 | 36 | -1.35 | -3.61 | 3.61 | 0.33 | 0.11 | 0.12 | 0.04 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.35 | 37.35 | 33.7 | 37.35 | +2 | +5.66 | 10.3 | 0.61 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W13 | 5 | 40.45 | 39.95 | 34 | 35.35 | -5.1 | -12.6 | 14.7 | 1.26 | 0.25 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W12 | 5 | 39.75 | 41.3 | 38 | 40.45 | +0.7 | +1.76 | 8.3 | 0.64 | 0.13 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W11 | 5 | 41.1 | 41.1 | 37.5 | 39.75 | -1.35 | -3.28 | 8.76 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 22W10 | 4 | 42.15 | 42.3 | 40.65 | 41.1 | -1.05 | -2.49 | 3.91 | 0.24 | 0.06 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 22W09 | 5 | 42.15 | 42.95 | 39.8 | 42.15 | 0 | 0 | 7.47 | 0.7 | 0.14 | 0.29 | 0.06 | | | | | 0.04 | | | | | | 22W08 | 5 | 40.75 | 44.3 | 40.55 | 42.15 | +1.4 | +3.44 | 9.2 | 0.8 | 0.16 | 0.34 | 0.07 | | | | | 0.04 | | | | | | 22W07 | 5 | 38.7 | 42.6 | 38 | 40.75 | +2.05 | +5.3 | 11.9 | 0.62 | 0.12 | 0.25 | 0.05 | | | | | 0.04 | | | | | | 22W05 | 3 | 41.15 | 41.15 | 37.5 | 38.7 | -2.45 | -5.95 | 8.87 | 0.35 | 0.12 | 0.14 | 0.05 | | | | | 0.04 | | | | | | 22W04 | 5 | 40.1 | 43.95 | 39.85 | 41.15 | +1.05 | +2.62 | 10.2 | 1.04 | 0.21 | 0.43 | 0.09 | | | | | 0.04 | | | | | | 22W03 | 5 | 44.95 | 46.7 | 39.45 | 40.1 | -4.85 | -10.8 | 16.1 | 1.64 | 0.33 | 0.7 | 0.14 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W02 | 5 | 50 | 52.4 | 44.3 | 44.95 | -5.05 | -10.1 | 16.2 | 3.8 | 0.76 | 1.82 | 0.36 | | | | | 0.03 | | | | | | 22W01 | 4 | 44.05 | 51.2 | 43.05 | 50 | +5.95 | +13.5 | 18.5 | 3.61 | 0.9 | 1.75 | 0.44 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 21W52 | 5 | 45.75 | 46.6 | 42.3 | 44.05 | -1.7 | -3.72 | 9.4 | 1.4 | 0.28 | 0.62 | 0.12 | | | | | 0.1 | | | | | | 21W51 | 5 | 37.95 | 47.35 | 37.95 | 45.75 | +7.8 | +20.6 | 24.8 | 3.51 | 0.7 | 1.52 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 21W50 | 5 | 38.1 | 39.25 | 37.05 | 37.95 | -0.15 | -0.39 | 5.77 | 0.47 | 0.09 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 21W49 | 5 | 38.65 | 41.05 | 37.5 | 38.1 | -0.55 | -1.42 | 9.18 | 0.58 | 0.12 | 0.23 | 0.05 | | | | | 0.07 | | | | | | 21W48 | 5 | 38.1 | 39.75 | 37.5 | 38.65 | +0.55 | +1.44 | 5.91 | 0.63 | 0.13 | 0.24 | 0.05 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 32.6 | 40 | 32 | 38.1 | +5.5 | +16.9 | 24.5 | 1.77 | 0.35 | 0.66 | 0.13 | | | | | 0.07 | | | | | | 21W46 | 5 | 30.7 | 34 | 28.9 | 32.6 | +1.9 | +6.19 | 16.6 | 0.45 | 0.09 | 0.14 | 0.03 | | | | | 0.07 | | | | | | 21W45 | 5 | 29.4 | 32 | 28.8 | 30.7 | +1.3 | +4.42 | 10.9 | 0.37 | 0.07 | 0.11 | 0.02 | | | | | 0.07 | | | | | | 21W44 | 5 | 27.5 | 30.2 | 27.05 | 29.4 | +1.9 | +6.91 | 11.5 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 21W43 | 5 | 26.4 | 28.2 | 26 | 27.5 | +1.1 | +4.17 | 8.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W42 | 4 | 29.25 | 28.5 | 24 | 26.4 | -2.85 | -9.74 | 15.4 | 0.17 | 0.04 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 21W41 | 5 | 26 | 31.8 | 24.9 | 29.25 | +3.25 | +12.5 | 26.5 | 0.29 | 0.06 | 0.09 | 0.02 | | | | | 0.07 | | | | | | 21W40 | 5 | 25.75 | 26 | 26 | 26 | +0.25 | +0.97 | 0 | 0 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W39 | 3 | 26 | 26 | 25 | 25.75 | -0.25 | -0.96 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W38 | 5 | 25.9 | 26.05 | 24.8 | 26 | +0.1 | +0.39 | 4.83 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W37 | 5 | 25 | 25.9 | 25 | 25.9 | +0.9 | +3.6 | 3.6 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W36 | 5 | 25.95 | 26.3 | 25 | 25 | -0.95 | -3.66 | 5.01 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W35 | 5 | 26.9 | 26.9 | 25.4 | 25.95 | -0.95 | -3.53 | 5.58 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 21W34 | 5 | 26.5 | 28.9 | 26.55 | 26.9 | +0.4 | +1.51 | 8.87 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W33 | 5 | 26 | 28.5 | 25 | 26.5 | +0.5 | +1.92 | 13.5 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 21W32 | 5 | 25.1 | 26.35 | 23.95 | 26 | +0.9 | +3.59 | 9.56 | 0.3 | 0.06 | 0.08 | 0.02 | | | | | 0.07 | | | | | | 21W31 | 5 | 26.9 | 25.7 | 24 | 25.1 | -1.8 | -6.69 | 6.32 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 21W30 | 5 | 27 | 27 | 25.65 | 26.9 | -0.1 | -0.37 | 5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 27.1 | 27.15 | 25.8 | 27 | -0.1 | -0.37 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W28 | 5 | 26.8 | 27.1 | 25.75 | 27.1 | +0.3 | +1.12 | 5.04 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W27 | 5 | 27.2 | 28.1 | 26.8 | 26.8 | -0.4 | -1.47 | 4.78 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 21W26 | 5 | 28.1 | 28.2 | 26.8 | 27.2 | -0.9 | -3.2 | 4.98 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 21W25 | 4 | 29 | 29.1 | 28.1 | 28.1 | -0.9 | -3.1 | 3.45 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0.08 | | | | | | 21W24 | 5 | 29.5 | 31.4 | 28.5 | 29 | -0.5 | -1.69 | 9.83 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 21W23 | 5 | 29 | 29.55 | 27.85 | 29.5 | +0.5 | +1.72 | 5.86 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 21W22 | 5 | 25 | 29.8 | 25.1 | 29 | +4 | +16 | 18.8 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 21W21 | 5 | 25.3 | 25.1 | 24.3 | 25 | -0.3 | -1.19 | 3.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W20 | 5 | 27.1 | 26.65 | 24.2 | 25.3 | -1.8 | -6.64 | 9.04 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W19 | 5 | 27.25 | 27.75 | 26 | 27.1 | -0.15 | -0.55 | 6.42 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W18 | 4 | 27.3 | 27.8 | 27 | 27.25 | -0.05 | -0.18 | 2.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W17 | 5 | 27.9 | 28.4 | 27 | 27.3 | -0.6 | -2.15 | 5.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W16 | 5 | 29 | 28.6 | 27.05 | 27.9 | -1.1 | -3.79 | 5.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W15 | 4 | 29 | 29.1 | 28.4 | 29 | 0 | 0 | 2.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W14 | 4 | 29.1 | 29 | 28.3 | 29 | -0.1 | -0.34 | 2.41 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 21W13 | 5 | 28.4 | 29.1 | 28.3 | 29.1 | +0.7 | +2.46 | 2.82 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.08 | | | | | | 21W12 | 5 | 28.45 | 29.1 | 28.3 | 28.4 | -0.05 | -0.18 | 2.81 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 30 | 30.1 | 28.1 | 28.45 | -1.55 | -5.17 | 6.67 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 21W10 | 4 | 31.7 | 31.75 | 28.6 | 30 | -1.7 | -5.36 | 9.94 | 0.19 | 0.05 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 21W09 | 5 | 32 | 32.15 | 30.9 | 31.7 | -0.3 | -0.94 | 3.91 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W08 | 3 | 31.3 | 32.1 | 30.3 | 32 | +0.7 | +2.24 | 5.75 | 0.24 | 0.08 | 0.08 | 0.03 | | | | | 0.08 | | | | | | 21W06 | 5 | 28.65 | 31.75 | 28.5 | 31.3 | +2.65 | +9.25 | 11.3 | 0.57 | 0.11 | 0.17 | 0.03 | | | | | 0.08 | | | | | | 21W05 | 5 | 28.3 | 28.95 | 27.9 | 28.65 | +0.35 | +1.24 | 3.71 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 21W04 | 5 | 27.5 | 28.6 | 26.95 | 28.3 | +0.8 | +2.91 | 6 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 21W03 | 5 | 27.5 | 27.5 | 26.6 | 27.5 | 0 | 0 | 3.27 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W02 | 5 | 28.35 | 28.7 | 26.55 | 27.5 | -0.85 | -3 | 7.58 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 21W01 | 4 | 27.95 | 28.95 | 27.4 | 28.35 | +0.4 | +1.43 | 5.55 | 0.19 | 0.05 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 20W52 | 5 | 27.4 | 27.95 | 26.4 | 27.95 | +0.55 | +2.01 | 5.66 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W51 | 5 | 27.1 | 27.5 | 27 | 27.4 | +0.3 | +1.11 | 1.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W50 | 5 | 27.9 | 28.1 | 26.05 | 27.1 | -0.8 | -2.87 | 7.35 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 20W49 | 5 | 28.1 | 28.6 | 26.8 | 27.9 | -0.2 | -0.71 | 6.41 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W48 | 5 | 26.5 | 29.45 | 26.5 | 28.1 | +1.6 | +6.04 | 11.1 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 20W47 | 5 | 25.6 | 26.5 | 25.45 | 26.5 | +0.9 | +3.52 | 4.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W46 | 5 | 26.4 | 26.3 | 25.5 | 25.6 | -0.8 | -3.03 | 3.03 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W45 | 5 | 26.25 | 26.4 | 25.8 | 26.4 | +0.15 | +0.57 | 2.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26 | 26.85 | 25.7 | 26.25 | +0.25 | +0.96 | 4.42 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.08 | | | | | | 20W43 | 5 | 25.5 | 26.8 | 25.3 | 26 | +0.5 | +1.96 | 5.88 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W42 | 5 | 26 | 27.15 | 25.45 | 25.5 | -0.5 | -1.92 | 6.54 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W41 | 4 | 25 | 26.1 | 24.8 | 26 | +1 | +4 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W40 | 3 | 24.3 | 25 | 24 | 25 | +0.7 | +2.88 | 4.12 | 0.02 | 0.01 | 0 | 0 | | | | | 0.08 | | | | | | 20W39 | 5 | 25.8 | 25.4 | 24 | 24.3 | -1.5 | -5.81 | 5.43 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W38 | 5 | 24 | 27.5 | 24.2 | 25.8 | +1.8 | +7.5 | 13.8 | 0.44 | 0.09 | 0.12 | 0.02 | | | | | 0.08 | | | | | | 20W37 | 5 | 24.5 | 24.3 | 23 | 24 | -0.5 | -2.04 | 5.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W36 | 5 | 25.65 | 25.75 | 24.2 | 24.5 | -1.15 | -4.48 | 6.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W35 | 5 | 24.7 | 26.1 | 24.7 | 25.65 | +0.95 | +3.85 | 5.67 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 20W34 | 5 | 25.05 | 25.45 | 23.45 | 24.7 | -0.35 | -1.4 | 7.98 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 20W33 | 5 | 26 | 25.8 | 24.5 | 25.05 | -0.95 | -3.65 | 5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 20W32 | 5 | 27.6 | 27.9 | 25.5 | 26 | -1.6 | -5.8 | 8.7 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 20W31 | 5 | 28.9 | 29 | 27.5 | 27.6 | -1.3 | -4.5 | 5.19 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 20W30 | 5 | 29.35 | 29.95 | 27.4 | 28.9 | -0.45 | -1.53 | 8.69 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 20W29 | 5 | 28.6 | 30.7 | 27.3 | 29.35 | +0.75 | +2.62 | 11.9 | 0.86 | 0.17 | 0.25 | 0.05 | | | | | 0.08 | | | | | | 20W28 | 5 | 28.6 | 29.25 | 26.85 | 28.6 | 0 | 0 | 8.39 | 0.88 | 0.18 | 0.25 | 0.05 | | | | | 0.08 | | | | | | 20W27 | 5 | 27 | 28.6 | 26.5 | 28.6 | +1.6 | +5.93 | 7.78 | 0.31 | 0.06 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 27.9 | 28 | 26.8 | 27 | -0.9 | -3.23 | 4.3 | 0.17 | 0.06 | 0.05 | 0.02 | | | | | 0.08 | | | | | | 20W25 | 5 | 27.8 | 29 | 27.05 | 27.9 | +0.1 | +0.36 | 7.01 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 20W24 | 5 | 29.9 | 33.9 | 27.5 | 27.8 | -2.1 | -7.02 | 21.4 | 0.37 | 0.07 | 0.11 | 0.02 | | | | | 0.08 | | | | | | 20W23 | 5 | 25.5 | 30.55 | 25.05 | 29.9 | +4.4 | +17.3 | 21.6 | 0.53 | 0.11 | 0.15 | 0.03 | | | | | 0.08 | | | | | | 20W22 | 5 | 25.75 | 26 | 24.4 | 25.5 | -0.25 | -0.97 | 6.21 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W21 | 5 | 26.3 | 27.1 | 25.5 | 25.75 | -0.55 | -2.09 | 6.08 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W20 | 5 | 27 | 26.85 | 25.75 | 26.3 | -0.7 | -2.59 | 4.07 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 20W19 | 5 | 28.1 | 27.9 | 26.55 | 27 | -1.1 | -3.91 | 4.8 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W18 | 4 | 28 | 28.6 | 27.95 | 28.1 | +0.1 | +0.36 | 2.32 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W17 | 5 | 28.1 | 28.4 | 27.65 | 28 | -0.1 | -0.36 | 2.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | | | | | | 20W16 | 5 | 27 | 28.55 | 26.9 | 28.1 | +1.1 | +4.07 | 6.11 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W15 | 5 | 23.65 | 27.5 | 23.95 | 27 | +3.35 | +14.2 | 15 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 20W14 | 3 | 24.5 | 24.3 | 23.2 | 23.65 | -0.85 | -3.47 | 4.49 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 20W13 | 5 | 25.09 | 27.5 | 24.1 | 24.5 | -0.59 | -2.35 | 13.6 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W12 | 5 | 27.07 | 27.4 | 23.8 | 25.09 | -1.98 | -7.31 | 13.3 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 20W11 | 5 | 30.29 | 29.89 | 26.01 | 27.07 | -3.22 | -10.6 | 12.8 | 0.37 | 0.07 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 20W10 | 5 | 30 | 31.09 | 29.51 | 30.29 | +0.29 | +0.97 | 5.27 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W09 | 4 | 30.5 | 30.59 | 29.8 | 30 | -0.5 | -1.64 | 2.59 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 32.06 | 32.06 | 30 | 30.5 | -1.56 | -4.87 | 6.43 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 20W07 | 5 | 33.39 | 32.85 | 31.5 | 32.06 | -1.33 | -3.98 | 4.04 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 20W06 | 5 | 29.1 | 34.11 | 29.09 | 33.39 | +4.29 | +14.7 | 17.3 | 0.53 | 0.11 | 0.17 | 0.03 | | | | | 0.08 | | | | | | 20W05 | 2 | 31.29 | 31.15 | 28.92 | 29.1 | -2.19 | -7 | 7.13 | 0.14 | 0.07 | 0.04 | 0.02 | | | | | 0.08 | | | | | | 20W04 | 1 | 31.99 | 31.7 | 31.05 | 31.29 | -0.7 | -2.19 | 2.03 | 0.07 | 0.07 | 0.02 | 0.02 | | | | | 0.08 | | | | | | 20W03 | 5 | 32.25 | 32.2 | 31.5 | 31.99 | -0.26 | -0.81 | 2.17 | 0.36 | 0.07 | 0.11 | 0.02 | | | | | 0.08 | | | | | | 20W02 | 5 | 32.69 | 32.91 | 32 | 32.25 | -0.44 | -1.35 | 2.78 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 20W01 | 4 | 32.96 | 33.31 | 32.5 | 32.69 | -0.27 | -0.82 | 2.46 | 0.31 | 0.08 | 0.1 | 0.03 | | | | | 0.08 | | | | | | 19W52 | 5 | 35 | 35 | 32.94 | 32.96 | -2.04 | -5.83 | 5.89 | 0.43 | 0.09 | 0.14 | 0.03 | | | | | 0.08 | | | | | | 19W51 | 5 | 34.44 | 35.14 | 33.8 | 35 | +0.56 | +1.63 | 3.89 | 0.29 | 0.06 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 19W50 | 5 | 37.29 | 37.48 | 33.78 | 34.44 | -2.85 | -7.64 | 9.92 | 0.56 | 0.11 | 0.2 | 0.04 | | | | | 0.08 | | | | | | 19W49 | 5 | 38.63 | 41 | 36.9 | 37.29 | -1.34 | -3.47 | 10.6 | 1.36 | 0.27 | 0.53 | 0.11 | | | | | 0.08 | | | | | | 19W48 | 5 | 35.6 | 40.18 | 35.7 | 38.63 | +3.03 | +8.51 | 12.6 | 1.29 | 0.26 | 0.49 | 0.1 | | | | | 0.11 | | | | | | 19W47 | 5 | 33.7 | 36.5 | 33.7 | 35.6 | +1.9 | +5.64 | 8.31 | 0.51 | 0.1 | 0.18 | 0.04 | | | | | 0.11 | | | | | | 19W46 | 5 | 35 | 35 | 33.4 | 33.7 | -1.3 | -3.71 | 4.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 19W45 | 5 | 36.3 | 36.22 | 34 | 35 | -1.3 | -3.58 | 6.12 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 19W44 | 5 | 34.8 | 36.6 | 33.73 | 36.3 | +1.5 | +4.31 | 8.25 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0.11 | | | | | | 19W43 | 5 | 35.18 | 35.5 | 34.7 | 34.8 | -0.38 | -1.08 | 2.27 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 35.9 | 35.9 | 35.17 | 35.18 | -0.72 | -2.01 | 2.03 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0.11 | | | | | | 19W41 | 3 | 33.3 | 37.5 | 33.3 | 35.9 | +2.6 | +7.81 | 12.6 | 0.19 | 0.06 | 0.07 | 0.02 | | | | | 0.11 | | | | | | 19W40 | 4 | 33.9 | 33.9 | 33 | 33.3 | -0.6 | -1.77 | 2.65 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.11 | | | | | | 19W39 | 5 | 35.2 | 35.3 | 33 | 33.9 | -1.3 | -3.69 | 6.53 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0.11 | | | | | | 19W38 | 5 | 35.09 | 35.5 | 34.5 | 35.2 | +0.11 | +0.31 | 2.85 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0.11 | | | | | | 19W37 | 4 | 36.19 | 36 | 34.6 | 35.09 | -1.1 | -3.04 | 3.87 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W36 | 5 | 36.1 | 36.3 | 35.7 | 36.19 | +0.09 | +0.25 | 1.66 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W35 | 5 | 36.29 | 36.14 | 35.95 | 36.1 | -0.19 | -0.52 | 0.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 19W34 | 5 | 36.49 | 36.69 | 36 | 36.29 | -0.2 | -0.55 | 1.89 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W33 | 5 | 36.59 | 36.9 | 36 | 36.49 | -0.1 | -0.27 | 2.46 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W32 | 4 | 38.8 | 38.89 | 36.31 | 36.59 | -2.21 | -5.7 | 6.65 | 0.24 | 0.06 | 0.09 | 0.02 | | | | | 0.11 | | | | | | 19W31 | 5 | 39.47 | 39.01 | 38 | 38.8 | -0.67 | -1.7 | 2.56 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W30 | 5 | 39.09 | 39.47 | 38 | 39.47 | +0.38 | +0.97 | 3.76 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 19W29 | 5 | 39.79 | 39.69 | 37.51 | 39.09 | -0.7 | -1.76 | 5.48 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0.11 | | | | | | 19W28 | 5 | 40.79 | 41.5 | 39.3 | 39.79 | -1 | -2.45 | 5.39 | 0.28 | 0.06 | 0.11 | 0.02 | | | | | 0.11 | | | | | | 19W27 | 5 | 42.68 | 42.64 | 40.2 | 40.79 | -1.89 | -4.43 | 5.72 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0.11 | | | | | | 19W26 | 5 | 39.5 | 42.69 | 38.81 | 42.68 | +3.18 | +8.05 | 9.82 | 1.06 | 0.21 | 0.44 | 0.09 | | | | | 0.11 | | | | | | 19W25 | 5 | 37.62 | 40.77 | 37.6 | 39.5 | +1.88 | +5 | 8.43 | 0.47 | 0.09 | 0.18 | 0.04 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 37.8 | 38.2 | 36.81 | 37.62 | -0.18 | -0.48 | 3.68 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 19W23 | 4 | 38.19 | 38.19 | 37.8 | 37.8 | -0.39 | -1.02 | 1.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 19W22 | 5 | 40 | 40.4 | 38 | 38.19 | -1.81 | -4.53 | 6 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0.11 | | | | | | 19W21 | 5 | 40.49 | 40 | 38.4 | 40 | -0.49 | -1.21 | 3.95 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.11 | | | | | | 19W20 | 5 | 42.69 | 43.69 | 39.47 | 40.49 | -2.2 | -5.15 | 9.89 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 0.11 | | | | | | 19W19 | 5 | 40.29 | 42.69 | 39.6 | 42.69 | +2.4 | +5.96 | 7.67 | 0.81 | 0.16 | 0.33 | 0.07 | | | | | 0.11 | | | | | | 19W18 | 4 | 39.09 | 40.59 | 39 | 40.29 | +1.2 | +3.07 | 4.07 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|