* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.5 | -0.2 | -1.36% | -13.9 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
24W16 | 14.7 | -1.15 | -7.26% | -14.6 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
24W15 | 15.85 | -0.15 | -0.94% | -9.79 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
24W14 | 16 | -0.85 | -5.04% | -9.98 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
24W13 | 16.85 | +0.35 | +2.12% | -6.41 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
24W12 | 16.5 | +2 | +13.8% | -9.46 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
24W11 | 14.5 | -2 | -12.1% | -21.7 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
24W10 | 16.5 | -0.95 | -5.44% | -13.5 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
24W09 | 17.45 | -0.9 | -4.9% | -10.5 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
24W08 | 18.35 | -1.15 | -5.9% | -7 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
24W07 | 19.5 | 0 | 0% | -2.93 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 |
24W06 | 19.5 | +0.65 | +3.45% | -4.43 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
24W05 | 18.85 | -0.4 | -2.08% | -9.53 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
24W04 | 19.25 | -0.05 | -0.26% | -9.13 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
24W03 | 19.3 | +0.8 | +4.32% | -10.1 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 |
24W02 | 18.5 | -0.5 | -2.63% | -14.9 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 |
24W01 | 19 | -0.7 | -3.55% | -14.3 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
23W52 | 19.7 | -0.7 | -3.43% | -12.8 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 20.4 | -1.35 | -6.21% | -10.9 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
23W50 | 21.75 | -0.25 | -1.14% | -6.17 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.13 | 32.45 |
23W49 | 22 | +1.6 | +7.84% | -5.58 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
23W48 | 20.4 | -2.6 | -11.3% | -12.6 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
23W47 | 23 | -0.6 | -2.54% | -1.66 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
23W46 | 23.6 | -1.5 | -5.98% | +1.4 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.25 | 32.58 |
23W45 | 25.1 | +1.7 | +7.26% | +9.04 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
23W44 | 23.4 | +0.5 | +2.18% | +2.91 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
23W43 | 22.9 | 0 | 0% | +1.09 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
23W42 | 22.9 | -1.2 | -4.98% | +1.22 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
23W41 | 24.1 | -0.3 | -1.23% | +6.46 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
23W40 | 24.4 | +0.7 | +2.95% | +7.85 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
23W39 | 23.7 | -0.4 | -1.66% | +5.12 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
23W38 | 24.1 | +0.8 | +3.43% | +6.78 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
23W37 | 23.3 | +0.75 | +3.33% | +2.92 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
23W36 | 22.55 | +1.55 | +7.38% | -0.96 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
23W35 | 21 | -0.5 | -2.33% | -8.47 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
23W34 | 21.5 | +1.2 | +5.91% | -7.53 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.3 | -1.15 | -5.36% | -13.7 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 |
23W32 | 21.45 | -0.85 | -3.81% | -10.4 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 |
23W31 | 22.3 | -0.2 | -0.89% | -8.43 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
23W30 | 22.5 | -0.6 | -2.6% | -8.54 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
23W29 | 23.1 | -0.8 | -3.35% | -6.57 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
23W28 | 23.9 | +0.5 | +2.14% | -3.51 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
23W27 | 23.4 | -0.6 | -2.5% | -5.56 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
23W26 | 24 | -1 | -4% | -3.11 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
23W25 | 25 | 0 | 0% | +0.81 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
23W24 | 25 | +0.2 | +0.81% | +1.06 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
23W23 | 24.8 | -0.2 | -0.8% | +0.72 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
23W22 | 25 | +0.1 | +0.4% | +1.82 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
23W21 | 24.9 | -0.8 | -3.11% | +1.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 |
23W20 | 25.7 | -1.3 | -4.81% | +3.5 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
23W19 | 27 | +1.5 | +5.88% | +9.04 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
23W18 | 25.5 | +1.4 | +5.81% | +3.79 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
23W17 | 24.1 | +0.4 | +1.69% | -1.76 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
23W16 | 23.7 | -0.3 | -1.25% | -3.39 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 24 | +0.7 | +3% | -2.21 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
23W14 | 23.3 | -1.1 | -4.51% | -5 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
23W13 | 24.4 | +0.2 | +0.83% | -0.74 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
23W12 | 24.2 | +0.7 | +2.98% | -1.73 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
23W11 | 23.5 | -0.4 | -1.67% | -4.62 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
23W10 | 23.9 | -1.75 | -6.82% | -2.02 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
23W09 | 25.65 | -2.2 | -7.9% | +6.06 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
23W08 | 27.85 | +3.05 | +12.3% | +16.9 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
23W07 | 24.8 | +0.3 | +1.22% | +6.65 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 |
23W06 | 24.5 | -0.5 | -2% | +6.17 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
23W05 | 25 | +0.9 | +3.73% | +9.28 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
23W03 | 24.1 | +0.25 | +1.05% | +6.56 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
23W02 | 23.85 | +0.05 | +0.21% | +6.02 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 |
23W01 | 23.8 | -0.2 | -0.83% | +6.21 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
22W53 | 24 | -1 | -4% | +6.67 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
22W52 | 25 | +0.65 | +2.67% | +10.4 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
22W51 | 24.35 | +4.05 | +20% | +6.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
22W50 | 20.3 | -0.9 | -4.25% | -12.7 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.21 | 32.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.2 | +0.3 | +1.44% | -11.4 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
22W48 | 20.9 | +0.4 | +1.95% | -15.1 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
22W47 | 20.5 | -2 | -8.89% | -19.5 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W46 | 22.5 | +0.6 | +2.74% | -14.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22W45 | 21.9 | +0.3 | +1.39% | -18.2 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
22W44 | 21.6 | -0.95 | -4.21% | -21.2 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 |
22W43 | 22.55 | -0.15 | -0.66% | -20.1 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
22W42 | 22.7 | -2.3 | -9.2% | -22 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 |
22W41 | 25 | -0.8 | -3.1% | -16.2 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
22W40 | 25.8 | -2.3 | -8.19% | -15.2 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
22W39 | 28.1 | -1 | -3.44% | -8.81 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
22W38 | 29.1 | -0.2 | -0.68% | -6.78 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
22W37 | 29.3 | -0.85 | -2.82% | -6.8 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
22W36 | 30.15 | -1.85 | -5.78% | -4.31 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
22W35 | 32 | +2.1 | +7.02% | +1.33 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
22W34 | 29.9 | +0.1 | +0.34% | -4.43 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
22W33 | 29.8 | -0.65 | -2.13% | -4.55 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
22W32 | 30.45 | -1.5 | -4.69% | -2.26 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.95 | -2.05 | -6.03% | +2.19 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
22W30 | 34 | +1.6 | +4.94% | +8.84 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
22W29 | 32.4 | -0.1 | -0.31% | +3.46 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
22W28 | 32.5 | +1.55 | +5.01% | +2.89 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.06 | 44.22 |
22W27 | 30.95 | -2.35 | -7.06% | -2.85 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 |
22W26 | 33.3 | +1.3 | +4.06% | +2.94 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
22W25 | 32 | +1.8 | +5.96% | -1.56 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
22W24 | 30.2 | -0.9 | -2.89% | -8.92 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
22W23 | 31.1 | +2.95 | +10.5% | -8.24 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W22 | 28.15 | -0.9 | -3.1% | -18.8 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
22W21 | 29.05 | +0.1 | +0.35% | -18.7 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
22W20 | 28.95 | -2.95 | -9.25% | -21.2 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
22W19 | 31.9 | +0.3 | +0.95% | -15.3 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 |
22W18 | 31.6 | -3.4 | -9.71% | -17.2 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
22W17 | 35 | -0.95 | -2.64% | -10.1 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
22W16 | 35.95 | -0.05 | -0.14% | -8.53 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.03 |
22W15 | 36 | -1.35 | -3.61% | -9.99 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 |
22W14 | 37.35 | +2 | +5.66% | -9.06 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.39 | 57.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 35.35 | -5.1 | -12.6% | -15 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.06 | 58.22 |
22W12 | 40.45 | +0.7 | +1.76% | -4.57 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
22W11 | 39.75 | -1.35 | -3.28% | -5.8 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.85 | 59.07 |
22W10 | 41.1 | -1.05 | -2.49% | -2.3 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
22W09 | 42.15 | 0 | 0% | +0.64 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
22W08 | 42.15 | +1.4 | +3.44% | +1.4 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W07 | 40.75 | +2.05 | +5.3% | -0.21 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
22W05 | 38.7 | -2.45 | -5.95% | -3.4 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
22W04 | 41.15 | +1.05 | +2.62% | +4.58 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
22W03 | 40.1 | -4.85 | -10.8% | +4.71 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
22W02 | 44.95 | -5.05 | -10.1% | +20.7 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
22W01 | 50 | +5.95 | +13.5% | +38.8 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
21W52 | 44.05 | -1.7 | -3.72% | +28.8 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
21W51 | 45.75 | +7.8 | +20.6% | +39.6 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.61 | 45.89 |
21W50 | 37.95 | -0.15 | -0.39% | +21.4 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
21W49 | 38.1 | -0.55 | -1.42% | +25.6 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
21W48 | 38.65 | +0.55 | +1.44% | +31.8 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
21W47 | 38.1 | +5.5 | +16.9% | +34.4 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 32.6 | +1.9 | +6.19% | +18.6 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 |
21W45 | 30.7 | +1.3 | +4.42% | +13.6 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
21W44 | 29.4 | +1.9 | +6.91% | +10.3 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 |
21W43 | 27.5 | +1.1 | +4.17% | +4.46 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21W42 | 26.4 | -2.85 | -9.74% | +0.45 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
21W41 | 29.25 | +3.25 | +12.5% | +11.1 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21W40 | 26 | +0.25 | +0.97% | -0.62 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
21W39 | 25.75 | -0.25 | -0.96% | -1.8 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
21W38 | 26 | +0.1 | +0.39% | -1.27 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
21W37 | 25.9 | +0.9 | +3.6% | -2.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
21W36 | 25 | -0.95 | -3.66% | -6.49 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
21W35 | 25.95 | -0.95 | -3.53% | -4.18 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
21W34 | 26.9 | +0.4 | +1.51% | -1.52 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
21W33 | 26.5 | +0.5 | +1.92% | -2.46 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
21W32 | 26 | +0.9 | +3.59% | -3.98 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
21W31 | 25.1 | -1.8 | -6.69% | -7.59 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
21W30 | 26.9 | -0.1 | -0.37% | -1.56 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.52 | 38.26 |
21W29 | 27 | -0.1 | -0.37% | -1.31 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 27.1 | +0.3 | +1.12% | -1.19 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
21W27 | 26.8 | -0.4 | -1.47% | -2.8 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
21W26 | 27.2 | -0.9 | -3.2% | -1.95 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
21W25 | 28.1 | -0.9 | -3.1% | +0.76 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
21W24 | 29 | -0.5 | -1.69% | +3.9 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
21W23 | 29.5 | +0.5 | +1.72% | +5.85 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
21W22 | 29 | +4 | +16% | +3.91 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
21W21 | 25 | -0.3 | -1.19% | -11.1 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
21W20 | 25.3 | -1.8 | -6.64% | -11.7 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
21W19 | 27.1 | -0.15 | -0.55% | -6.92 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
21W18 | 27.25 | -0.05 | -0.18% | -6.79 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
21W17 | 27.3 | -0.6 | -2.15% | -6.87 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
21W16 | 27.9 | -1.1 | -3.79% | -4.88 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W15 | 29 | 0 | 0% | -1.02 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
21W14 | 29 | -0.1 | -0.34% | -0.85 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
21W13 | 29.1 | +0.7 | +2.46% | -0.24 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
21W12 | 28.4 | -0.05 | -0.18% | -2.2 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
21W11 | 28.45 | -1.55 | -5.17% | -1.69 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 30 | -1.7 | -5.36% | +3.82 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 |
21W09 | 31.7 | -0.3 | -0.94% | +10.3 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 |
21W08 | 32 | +0.7 | +2.24% | +12.9 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
21W06 | 31.3 | +2.65 | +9.25% | +12.4 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
21W05 | 28.65 | +0.35 | +1.24% | +4.25 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 |
21W04 | 28.3 | +0.8 | +2.91% | +3.68 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
21W03 | 27.5 | 0 | 0% | +1.4 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
21W02 | 27.5 | -0.85 | -3% | +1.98 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
21W01 | 28.35 | +0.4 | +1.43% | +5.59 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 |
20W52 | 27.95 | +0.55 | +2.01% | +5.11 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
20W51 | 27.4 | +0.3 | +1.11% | +4.14 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
20W50 | 27.1 | -0.8 | -2.87% | +3.48 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 |
20W49 | 27.9 | -0.2 | -0.71% | +7.51 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
20W48 | 28.1 | +1.6 | +6.04% | +9.39 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 |
20W47 | 26.5 | +0.9 | +3.52% | +3.92 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
20W46 | 25.6 | -0.8 | -3.03% | +0.94 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
20W45 | 26.4 | +0.15 | +0.57% | +4.27 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 |
20W44 | 26.25 | +0.25 | +0.96% | +3.8 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 26 | +0.5 | +1.96% | +2.39 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
20W42 | 25.5 | -0.5 | -1.92% | -0.45 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
20W41 | 26 | +1 | +4% | +0.34 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
20W40 | 25 | +0.7 | +2.88% | -4.26 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 |
20W39 | 24.3 | -1.5 | -5.81% | -7.91 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
20W38 | 25.8 | +1.8 | +7.5% | -2.99 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
20W37 | 24 | -0.5 | -2.04% | -10.3 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W36 | 24.5 | -1.15 | -4.48% | -9.43 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 |
20W35 | 25.65 | +0.95 | +3.85% | -6.61 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
20W34 | 24.7 | -0.35 | -1.4% | -10 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
20W33 | 25.05 | -0.95 | -3.65% | -9.02 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 |
20W32 | 26 | -1.6 | -5.8% | -5.9 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
20W31 | 27.6 | -1.3 | -4.5% | -0.39 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
20W30 | 28.9 | -0.45 | -1.53% | +4.16 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
20W29 | 29.35 | +0.75 | +2.62% | +6.05 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
20W28 | 28.6 | 0 | 0% | +3.7 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
20W27 | 28.6 | +1.6 | +5.93% | +4.16 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.7 | 38.44 |
20W26 | 27 | -0.9 | -3.23% | -0.28 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 27.9 | +0.1 | +0.36% | +3.78 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
20W24 | 27.8 | -2.1 | -7.02% | +4.24 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 |
20W23 | 29.9 | +4.4 | +17.3% | +12.4 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 |
20W22 | 25.5 | -0.25 | -0.97% | -4.29 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
20W21 | 25.75 | -0.55 | -2.09% | -4.59 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
20W20 | 26.3 | -0.7 | -2.59% | -3.85 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
20W19 | 27 | -1.1 | -3.91% | -2.87 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
20W18 | 28.1 | +0.1 | +0.36% | -0.67 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
20W17 | 28 | -0.1 | -0.36% | -1.29 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.87 | 39.71 |
20W16 | 28.1 | +1.1 | +4.07% | -1.81 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
20W15 | 27 | +3.35 | +14.2% | -6.63 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
20W14 | 23.65 | -0.85 | -3.47% | -19.3 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.25 | 35.19 | 38.12 | 41.05 |
20W13 | 24.5 | -0.59 | -2.35% | -18.4 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
20W12 | 25.09 | -1.98 | -7.31% | -18.2 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
20W11 | 27.07 | -3.22 | -10.6% | -13.9 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
20W10 | 30.29 | +0.29 | +0.97% | -5.33 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
20W09 | 30 | -0.5 | -1.64% | -7.79 | 19.52 | 22.77 | 26.03 | 29.28 | 32.54 | 35.79 | 39.04 | 42.3 | 45.55 |
20W08 | 30.5 | -1.56 | -4.87% | -8.13 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 32.06 | -1.33 | -3.98% | -4.56 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
20W06 | 33.39 | +4.29 | +14.7% | -0.97 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
20W05 | 29.1 | -2.19 | -7% | -14 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
20W04 | 31.29 | -0.7 | -2.19% | -9.03 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.83 | 41.27 | 44.71 | 48.15 |
20W03 | 31.99 | -0.26 | -0.81% | -7.72 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
20W02 | 32.25 | -0.44 | -1.35% | -7.62 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
20W01 | 32.69 | -0.27 | -0.82% | -7.11 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
19W52 | 32.96 | -2.04 | -5.83% | -6.47 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
19W51 | 35 | +0.56 | +1.63% | -0.88 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
19W50 | 34.44 | -2.85 | -7.64% | -2.51 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
19W49 | 37.29 | -1.34 | -3.47% | +5.41 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
19W48 | 38.63 | +3.03 | +8.51% | +9.46 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
19W47 | 35.6 | +1.9 | +5.64% | +1.43 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
19W46 | 33.7 | -1.3 | -3.71% | -4.13 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 | 38.66 | 42.18 | 45.7 | 49.21 |
19W45 | 35 | -1.3 | -3.58% | -1.03 | 21.22 | 24.76 | 28.29 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 |
19W44 | 36.3 | +1.5 | +4.31% | +2.29 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.58 | 46.13 | 49.68 |
19W43 | 34.8 | -0.38 | -1.08% | -2.46 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
19W42 | 35.18 | -0.72 | -2.01% | -2.38 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.9 | +2.6 | +7.81% | -1.21 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
19W40 | 33.3 | -0.6 | -1.77% | -9.11 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
19W39 | 33.9 | -1.3 | -3.69% | -8.91 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.94 | 44.66 | 48.38 | 52.1 |
19W38 | 35.2 | +0.11 | +0.31% | -7.1 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
19W37 | 35.09 | -1.1 | -3.04% | -8.19 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 |
19W36 | 36.19 | +0.09 | +0.25% | -5.79 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
19W35 | 36.1 | -0.19 | -0.52% | -6.33 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
19W34 | 36.29 | -0.2 | -0.55% | -6.23 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
19W33 | 36.49 | -0.1 | -0.27% | -6.4 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.88 | 46.78 | 50.68 | 54.58 |
19W32 | 36.59 | -2.21 | -5.7% | -6.88 | 23.58 | 27.51 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
19W31 | 38.8 | -0.67 | -1.7% | -2.42 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
19W30 | 39.47 | +0.38 | +0.97% | -1.02 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
19W29 | 39.09 | -0.7 | -1.76% | -1.9 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
19W28 | 39.79 | -1 | -2.45% | -0.68 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.08 | 52.08 | 56.09 |
19W27 | 40.79 | -1.89 | -4.43% | +1.39 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
19W26 | 42.68 | +3.18 | +8.05% | +4.86 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
19W25 | 39.5 | +1.88 | +5% | -4.22 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
19W24 | 37.62 | -0.18 | -0.48% | -9.78 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 37.8 | -0.39 | -1.02% | -8.36 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 |
19W22 | 38.19 | -1.81 | -4.53% | -6.23 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
19W21 | 40 | -0.49 | -1.21% | +0.64 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.69 | 51.67 | 55.64 |
19W20 | 40.49 | -2.2 | -5.15% | +4.86 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.48 | 46.34 | 50.2 | 54.06 |
19W19 | 42.69 | +2.4 | +5.96% | +14 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 |
19W18 | 40.29 | +1.2 | +3.07% | +11 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.94 | 43.57 | 47.2 | 50.83 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |