* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 14.5 | -0.2 | -1.36% | -2.44 | | - | - | - | - | - | - |
24W16 | 14.7 | -1.15 | -7.26% | -2.44 | | - | - | - | - | - | - |
24W15 | 15.85 | -0.15 | -0.94% | -2.44 | | - | - | - | - | - | - |
24W14 | 16 | -0.85 | -5.04% | -2.44 | | - | - | - | - | - | - |
24W13 | 16.85 | +0.35 | +2.12% | -2.44 | | - | - | - | - | - | - |
24W12 | 16.5 | +2 | +13.8% | -2.44 | | - | - | - | - | - | - |
24W11 | 14.5 | -2 | -12.1% | -2.44 | | - | - | - | - | - | - |
24W10 | 16.5 | -0.95 | -5.44% | -2.44 | | - | - | - | - | - | - |
24W09 | 17.45 | -0.9 | -4.9% | -2.44 | | - | - | - | - | - | - |
24W08 | 18.35 | -1.15 | -5.9% | -2.44 | | - | - | - | - | - | - |
24W07 | 19.5 | 0 | 0% | -2.44 | | - | - | - | - | - | - |
24W06 | 19.5 | +0.65 | +3.45% | -2.44 | | - | - | - | - | - | - |
24W05 | 18.85 | -0.4 | -2.08% | -2.44 | | - | - | - | - | - | - |
24W04 | 19.25 | -0.05 | -0.26% | -2.44 | | - | - | - | - | - | - |
24W03 | 19.3 | +0.8 | +4.32% | -2.44 | | - | - | - | - | - | - |
24W02 | 18.5 | -0.5 | -2.63% | -2.44 | | - | - | - | - | - | - |
24W01 | 19 | -0.7 | -3.55% | -2.44 | | - | - | - | - | - | - |
23W52 | 19.7 | -0.7 | -3.43% | -2.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 20.4 | -1.35 | -6.21% | -2.4 | | - | - | - | - | - | - |
23W50 | 21.75 | -0.25 | -1.14% | -2.35 | | - | - | - | - | - | - |
23W49 | 22 | +1.6 | +7.84% | -2.31 | | - | - | - | - | - | - |
23W48 | 20.4 | -2.6 | -11.3% | -2.26 | | - | - | - | - | - | - |
23W47 | 23 | -0.6 | -2.54% | -2.22 | | - | - | - | - | - | - |
23W46 | 23.6 | -1.5 | -5.98% | -2.17 | | - | - | - | - | - | - |
23W45 | 25.1 | +1.7 | +7.26% | -2.13 | | - | - | - | - | - | - |
23W44 | 23.4 | +0.5 | +2.18% | -2.09 | | - | - | - | - | - | - |
23W43 | 22.9 | 0 | 0% | -2.04 | | - | - | - | - | - | - |
23W42 | 22.9 | -1.2 | -4.98% | -2 | | - | - | - | - | - | - |
23W41 | 24.1 | -0.3 | -1.23% | -1.95 | | - | - | - | - | - | - |
23W40 | 24.4 | +0.7 | +2.95% | -1.91 | | - | - | - | - | - | - |
23W39 | 23.7 | -0.4 | -1.66% | -1.86 | | - | - | - | - | - | - |
23W38 | 24.1 | +0.8 | +3.43% | -1.82 | | - | - | - | - | - | - |
23W37 | 23.3 | +0.75 | +3.33% | -1.78 | | - | - | - | - | - | - |
23W36 | 22.55 | +1.55 | +7.38% | -1.73 | | - | - | - | - | - | - |
23W35 | 21 | -0.5 | -2.33% | -1.69 | | - | - | - | - | - | - |
23W34 | 21.5 | +1.2 | +5.91% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 20.3 | -1.15 | -5.36% | -1.6 | | - | - | - | - | - | - |
23W32 | 21.45 | -0.85 | -3.81% | -1.55 | | - | - | - | - | - | - |
23W31 | 22.3 | -0.2 | -0.89% | -1.51 | | - | - | - | - | - | - |
23W30 | 22.5 | -0.6 | -2.6% | -1.47 | | - | - | - | - | - | - |
23W29 | 23.1 | -0.8 | -3.35% | -1.42 | | - | - | - | - | - | - |
23W28 | 23.9 | +0.5 | +2.14% | -1.38 | | - | - | - | - | - | - |
23W27 | 23.4 | -0.6 | -2.5% | -1.33 | | - | - | - | - | - | - |
23W26 | 24 | -1 | -4% | -1.29 | | - | - | - | - | - | - |
23W25 | 25 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
23W24 | 25 | +0.2 | +0.81% | -1.2 | | - | - | - | - | - | - |
23W23 | 24.8 | -0.2 | -0.8% | -1.15 | | - | - | - | - | - | - |
23W22 | 25 | +0.1 | +0.4% | -1.11 | | - | - | - | - | - | - |
23W21 | 24.9 | -0.8 | -3.11% | -1.07 | | - | - | - | - | - | - |
23W20 | 25.7 | -1.3 | -4.81% | -1.02 | | - | - | - | - | - | - |
23W19 | 27 | +1.5 | +5.88% | -0.98 | | - | - | - | - | - | - |
23W18 | 25.5 | +1.4 | +5.81% | -0.93 | | - | - | - | - | - | - |
23W17 | 24.1 | +0.4 | +1.69% | -0.89 | | - | - | - | - | - | - |
23W16 | 23.7 | -0.3 | -1.25% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 24 | +0.7 | +3% | -0.8 | | - | - | - | - | - | - |
23W14 | 23.3 | -1.1 | -4.51% | -0.76 | | - | - | - | - | - | - |
23W13 | 24.4 | +0.2 | +0.83% | -0.71 | | - | - | - | - | - | - |
23W12 | 24.2 | +0.7 | +2.98% | -0.67 | | - | - | - | - | - | - |
23W11 | 23.5 | -0.4 | -1.67% | -0.62 | | - | - | - | - | - | - |
23W10 | 23.9 | -1.75 | -6.82% | -0.58 | | - | - | - | - | - | - |
23W09 | 25.65 | -2.2 | -7.9% | -0.53 | | - | - | - | - | - | - |
23W08 | 27.85 | +3.05 | +12.3% | -0.49 | | - | - | - | - | - | - |
23W07 | 24.8 | +0.3 | +1.22% | -0.45 | | - | - | - | - | - | - |
23W06 | 24.5 | -0.5 | -2% | -0.4 | | - | - | - | - | - | - |
23W05 | 25 | +0.9 | +3.73% | -0.36 | | - | - | - | - | - | - |
23W03 | 24.1 | +0.25 | +1.05% | -0.31 | | - | - | - | - | - | - |
23W02 | 23.85 | +0.05 | +0.21% | -0.27 | | - | - | - | - | - | - |
23W01 | 23.8 | -0.2 | -0.83% | -0.22 | | - | - | - | - | - | - |
22W53 | 24 | -1 | -4% | -0.18 | | - | - | - | - | - | - |
22W52 | 25 | +0.65 | +2.67% | -0.16 | | - | - | - | - | - | - |
22W51 | 24.35 | +4.05 | +20% | -0.14 | | - | - | - | - | - | - |
22W50 | 20.3 | -0.9 | -4.25% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 21.2 | +0.3 | +1.44% | -0.09 | | - | - | - | - | - | - |
22W48 | 20.9 | +0.4 | +1.95% | -0.07 | | - | - | - | - | - | - |
22W47 | 20.5 | -2 | -8.89% | -0.05 | | - | - | - | - | - | - |
22W46 | 22.5 | +0.6 | +2.74% | -0.03 | | - | - | - | - | - | - |
22W45 | 21.9 | +0.3 | +1.39% | -0.01 | | - | - | - | - | - | - |
22W44 | 21.6 | -0.95 | -4.21% | 0.01 | 1560 | 0.007 | 0.089 | 0.17 | 0.252 | 0.334 | 0.415 |
22W43 | 22.55 | -0.15 | -0.66% | 0.04 | 637.3 | 0.018 | 0.226 | 0.435 | 0.644 | 0.853 | 1.062 |
22W42 | 22.7 | -2.3 | -9.2% | 0.06 | 398.8 | 0.028 | 0.364 | 0.7 | 1.036 | 1.372 | 1.708 |
22W41 | 25 | -0.8 | -3.1% | 0.08 | 318.6 | 0.039 | 0.502 | 0.965 | 1.428 | 1.891 | 2.354 |
22W40 | 25.8 | -2.3 | -8.19% | 0.1 | 258 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 |
22W39 | 28.1 | -1 | -3.44% | 0.12 | 231.2 | 0.061 | 0.778 | 1.495 | 2.212 | 2.929 | 3.646 |
22W38 | 29.1 | -0.2 | -0.68% | 0.14 | 203.4 | 0.072 | 0.916 | 1.76 | 2.604 | 3.448 | 4.292 |
22W37 | 29.3 | -0.85 | -2.82% | 0.16 | 178 | 0.082 | 1.054 | 2.025 | 2.996 | 3.967 | 4.938 |
22W36 | 30.15 | -1.85 | -5.78% | 0.19 | 162 | 0.093 | 1.191 | 2.29 | 3.388 | 4.486 | 5.585 |
22W35 | 32 | +2.1 | +7.02% | 0.21 | 154.1 | 0.104 | 1.329 | 2.555 | 3.78 | 5.005 | 6.231 |
22W34 | 29.9 | +0.1 | +0.34% | 0.23 | 130.4 | 0.115 | 1.467 | 2.82 | 4.172 | 5.524 | 6.877 |
22W33 | 29.8 | -0.65 | -2.13% | 0.25 | 118.8 | 0.125 | 1.605 | 3.084 | 4.564 | 6.044 | 7.523 |
22W32 | 30.45 | -1.5 | -4.69% | 0.27 | 111.8 | 0.136 | 1.743 | 3.349 | 4.956 | 6.563 | 8.169 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 31.95 | -2.05 | -6.03% | 0.29 | 108.7 | 0.147 | 1.881 | 3.614 | 5.348 | 7.082 | 8.815 |
22W30 | 34 | +1.6 | +4.94% | 0.32 | 107.8 | 0.158 | 2.018 | 3.879 | 5.74 | 7.601 | 9.462 |
22W29 | 32.4 | -0.1 | -0.31% | 0.34 | 96.16 | 0.168 | 2.156 | 4.144 | 6.132 | 8.12 | 10.11 |
22W28 | 32.5 | +1.55 | +5.01% | 0.36 | 90.67 | 0.179 | 2.294 | 4.409 | 6.524 | 8.639 | 10.75 |
22W27 | 30.95 | -2.35 | -7.06% | 0.38 | 81.45 | 0.19 | 2.432 | 4.674 | 6.916 | 9.158 | 11.4 |
22W26 | 33.3 | +1.3 | +4.06% | 0.4 | 82.93 | 0.201 | 2.57 | 4.939 | 7.308 | 9.677 | 12.05 |
22W25 | 32 | +1.8 | +5.96% | 0.42 | 75.64 | 0.212 | 2.708 | 5.204 | 7.7 | 10.2 | 12.69 |
22W24 | 30.2 | -0.9 | -2.89% | 0.44 | 67.92 | 0.222 | 2.846 | 5.469 | 8.092 | 10.72 | 13.34 |
22W23 | 31.1 | +2.95 | +10.5% | 0.47 | 66.72 | 0.233 | 2.983 | 5.734 | 8.484 | 11.23 | 13.98 |
22W22 | 28.15 | -0.9 | -3.1% | 0.49 | 57.72 | 0.244 | 3.121 | 5.999 | 8.876 | 11.75 | 14.63 |
22W21 | 29.05 | +0.1 | +0.35% | 0.51 | 57.05 | 0.255 | 3.259 | 6.264 | 9.268 | 12.27 | 15.28 |
22W20 | 28.95 | -2.95 | -9.25% | 0.53 | 54.54 | 0.265 | 3.397 | 6.528 | 9.66 | 12.79 | 15.92 |
22W19 | 31.9 | +0.3 | +0.95% | 0.55 | 57.76 | 0.276 | 3.535 | 6.793 | 10.05 | 13.31 | 16.57 |
22W18 | 31.6 | -3.4 | -9.71% | 0.57 | 55.07 | 0.287 | 3.673 | 7.058 | 10.44 | 13.83 | 17.22 |
22W17 | 35 | -0.95 | -2.64% | 0.6 | 58.79 | 0.298 | 3.81 | 7.323 | 10.84 | 14.35 | 17.86 |
22W16 | 35.95 | -0.05 | -0.14% | 0.62 | 58.27 | 0.308 | 3.948 | 7.588 | 11.23 | 14.87 | 18.51 |
22W15 | 36 | -1.35 | -3.61% | 0.64 | 56.39 | 0.319 | 4.086 | 7.853 | 11.62 | 15.39 | 19.15 |
22W14 | 37.35 | +2 | +5.66% | 0.66 | 56.59 | 0.33 | 4.224 | 8.118 | 12.01 | 15.91 | 19.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 35.35 | -5.1 | -12.6% | 0.68 | 51.87 | 0.341 | 4.362 | 8.383 | 12.4 | 16.43 | 20.45 |
22W12 | 40.45 | +0.7 | +1.76% | 0.7 | 57.53 | 0.352 | 4.5 | 8.648 | 12.8 | 16.94 | 21.09 |
22W11 | 39.75 | -1.35 | -3.28% | 0.72 | 54.86 | 0.362 | 4.638 | 8.913 | 13.19 | 17.46 | 21.74 |
22W10 | 41.1 | -1.05 | -2.49% | 0.75 | 55.08 | 0.373 | 4.775 | 9.178 | 13.58 | 17.98 | 22.38 |
22W09 | 42.15 | 0 | 0% | 0.77 | 54.9 | 0.384 | 4.913 | 9.443 | 13.97 | 18.5 | 23.03 |
22W08 | 42.15 | +1.4 | +3.44% | 0.79 | 53.41 | 0.395 | 5.051 | 9.708 | 14.36 | 19.02 | 23.68 |
22W07 | 40.75 | +2.05 | +5.3% | 0.81 | 50.26 | 0.405 | 5.189 | 9.972 | 14.76 | 19.54 | 24.32 |
22W05 | 38.7 | -2.45 | -5.95% | 0.83 | 46.5 | 0.416 | 5.327 | 10.24 | 15.15 | 20.06 | 24.97 |
22W04 | 41.15 | +1.05 | +2.62% | 0.85 | 48.19 | 0.427 | 5.465 | 10.5 | 15.54 | 20.58 | 25.62 |
22W03 | 40.1 | -4.85 | -10.8% | 0.88 | 45.81 | 0.438 | 5.602 | 10.77 | 15.93 | 21.1 | 26.26 |
22W02 | 44.95 | -5.05 | -10.1% | 0.9 | 50.12 | 0.448 | 5.74 | 11.03 | 16.32 | 21.62 | 26.91 |
22W01 | 50 | +5.95 | +13.5% | 0.92 | 54.44 | 0.459 | 5.878 | 11.3 | 16.72 | 22.13 | 27.55 |
21W52 | 44.05 | -1.7 | -3.72% | 0.94 | 46.86 | 0.47 | 6.016 | 11.56 | 17.11 | 22.65 | 28.2 |
21W51 | 45.75 | +7.8 | +20.6% | 0.88 | 51.71 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 |
21W50 | 37.95 | -0.15 | -0.39% | 0.83 | 45.76 | 0.415 | 5.308 | 10.2 | 15.1 | 19.99 | 24.88 |
21W49 | 38.1 | -0.55 | -1.42% | 0.77 | 49.22 | 0.387 | 4.954 | 9.522 | 14.09 | 18.66 | 23.22 |
21W48 | 38.65 | +0.55 | +1.44% | 0.72 | 53.77 | 0.359 | 4.6 | 8.842 | 13.08 | 17.32 | 21.56 |
21W47 | 38.1 | +5.5 | +16.9% | 0.66 | 57.42 | 0.332 | 4.247 | 8.161 | 12.08 | 15.99 | 19.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 32.6 | +1.9 | +6.19% | 0.61 | 53.6 | 0.304 | 3.893 | 7.481 | 11.07 | 14.66 | 18.25 |
21W45 | 30.7 | +1.3 | +4.42% | 0.55 | 55.52 | 0.276 | 3.539 | 6.801 | 10.06 | 13.33 | 16.59 |
21W44 | 29.4 | +1.9 | +6.91% | 0.5 | 59.08 | 0.249 | 3.185 | 6.121 | 9.057 | 11.99 | 14.93 |
21W43 | 27.5 | +1.1 | +4.17% | 0.44 | 62.17 | 0.221 | 2.831 | 5.441 | 8.051 | 10.66 | 13.27 |
21W42 | 26.4 | -2.85 | -9.74% | 0.39 | 68.21 | 0.194 | 2.477 | 4.761 | 7.044 | 9.328 | 11.61 |
21W41 | 29.25 | +3.25 | +12.5% | 0.33 | 88.16 | 0.166 | 2.123 | 4.081 | 6.038 | 7.996 | 9.953 |
21W40 | 26 | +0.25 | +0.97% | 0.28 | 94.04 | 0.138 | 1.769 | 3.401 | 5.032 | 6.663 | 8.294 |
21W39 | 25.75 | -0.25 | -0.96% | 0.22 | 116.4 | 0.111 | 1.416 | 2.72 | 4.025 | 5.33 | 6.635 |
21W38 | 26 | +0.1 | +0.39% | 0.17 | 156.7 | 0.083 | 1.062 | 2.04 | 3.019 | 3.998 | 4.976 |
21W37 | 25.9 | +0.9 | +3.6% | 0.11 | 234.2 | 0.055 | 0.708 | 1.36 | 2.013 | 2.665 | 3.318 |
21W36 | 25 | -0.95 | -3.66% | 0.06 | 452.1 | 0.028 | 0.354 | 0.68 | 1.006 | 1.333 | 1.659 |
21W35 | 25.95 | -0.95 | -3.53% | 0 | | - | - | - | - | - | - |
21W34 | 26.9 | +0.4 | +1.51% | -0.06 | | - | - | - | - | - | - |
21W33 | 26.5 | +0.5 | +1.92% | -0.11 | | - | - | - | - | - | - |
21W32 | 26 | +0.9 | +3.59% | -0.17 | | - | - | - | - | - | - |
21W31 | 25.1 | -1.8 | -6.69% | -0.22 | | - | - | - | - | - | - |
21W30 | 26.9 | -0.1 | -0.37% | -0.28 | | - | - | - | - | - | - |
21W29 | 27 | -0.1 | -0.37% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 27.1 | +0.3 | +1.12% | -0.39 | | - | - | - | - | - | - |
21W27 | 26.8 | -0.4 | -1.47% | -0.44 | | - | - | - | - | - | - |
21W26 | 27.2 | -0.9 | -3.2% | -0.5 | | - | - | - | - | - | - |
21W25 | 28.1 | -0.9 | -3.1% | -0.55 | | - | - | - | - | - | - |
21W24 | 29 | -0.5 | -1.69% | -0.61 | | - | - | - | - | - | - |
21W23 | 29.5 | +0.5 | +1.72% | -0.66 | | - | - | - | - | - | - |
21W22 | 29 | +4 | +16% | -0.72 | | - | - | - | - | - | - |
21W21 | 25 | -0.3 | -1.19% | -0.77 | | - | - | - | - | - | - |
21W20 | 25.3 | -1.8 | -6.64% | -0.83 | | - | - | - | - | - | - |
21W19 | 27.1 | -0.15 | -0.55% | -0.88 | | - | - | - | - | - | - |
21W18 | 27.25 | -0.05 | -0.18% | -0.94 | | - | - | - | - | - | - |
21W17 | 27.3 | -0.6 | -2.15% | -1 | | - | - | - | - | - | - |
21W16 | 27.9 | -1.1 | -3.79% | -1.05 | | - | - | - | - | - | - |
21W15 | 29 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
21W14 | 29 | -0.1 | -0.34% | -1.16 | | - | - | - | - | - | - |
21W13 | 29.1 | +0.7 | +2.46% | -1.22 | | - | - | - | - | - | - |
21W12 | 28.4 | -0.05 | -0.18% | -1.27 | | - | - | - | - | - | - |
21W11 | 28.45 | -1.55 | -5.17% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 30 | -1.7 | -5.36% | -1.38 | | - | - | - | - | - | - |
21W09 | 31.7 | -0.3 | -0.94% | -1.44 | | - | - | - | - | - | - |
21W08 | 32 | +0.7 | +2.24% | -1.49 | | - | - | - | - | - | - |
21W06 | 31.3 | +2.65 | +9.25% | -1.55 | | - | - | - | - | - | - |
21W05 | 28.65 | +0.35 | +1.24% | -1.6 | | - | - | - | - | - | - |
21W04 | 28.3 | +0.8 | +2.91% | -1.66 | | - | - | - | - | - | - |
21W03 | 27.5 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
21W02 | 27.5 | -0.85 | -3% | -1.77 | | - | - | - | - | - | - |
21W01 | 28.35 | +0.4 | +1.43% | -1.82 | | - | - | - | - | - | - |
20W52 | 27.95 | +0.55 | +2.01% | -1.88 | | - | - | - | - | - | - |
20W51 | 27.4 | +0.3 | +1.11% | -1.82 | | - | - | - | - | - | - |
20W50 | 27.1 | -0.8 | -2.87% | -1.76 | | - | - | - | - | - | - |
20W49 | 27.9 | -0.2 | -0.71% | -1.7 | | - | - | - | - | - | - |
20W48 | 28.1 | +1.6 | +6.04% | -1.64 | | - | - | - | - | - | - |
20W47 | 26.5 | +0.9 | +3.52% | -1.59 | | - | - | - | - | - | - |
20W46 | 25.6 | -0.8 | -3.03% | -1.53 | | - | - | - | - | - | - |
20W45 | 26.4 | +0.15 | +0.57% | -1.47 | | - | - | - | - | - | - |
20W44 | 26.25 | +0.25 | +0.96% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 26 | +0.5 | +1.96% | -1.35 | | - | - | - | - | - | - |
20W42 | 25.5 | -0.5 | -1.92% | -1.29 | | - | - | - | - | - | - |
20W41 | 26 | +1 | +4% | -1.23 | | - | - | - | - | - | - |
20W40 | 25 | +0.7 | +2.88% | -1.17 | | - | - | - | - | - | - |
20W39 | 24.3 | -1.5 | -5.81% | -1.12 | | - | - | - | - | - | - |
20W38 | 25.8 | +1.8 | +7.5% | -1.06 | | - | - | - | - | - | - |
20W37 | 24 | -0.5 | -2.04% | -1 | | - | - | - | - | - | - |
20W36 | 24.5 | -1.15 | -4.48% | -0.94 | | - | - | - | - | - | - |
20W35 | 25.65 | +0.95 | +3.85% | -0.88 | | - | - | - | - | - | - |
20W34 | 24.7 | -0.35 | -1.4% | -0.82 | | - | - | - | - | - | - |
20W33 | 25.05 | -0.95 | -3.65% | -0.76 | | - | - | - | - | - | - |
20W32 | 26 | -1.6 | -5.8% | -0.7 | | - | - | - | - | - | - |
20W31 | 27.6 | -1.3 | -4.5% | -0.64 | | - | - | - | - | - | - |
20W30 | 28.9 | -0.45 | -1.53% | -0.59 | | - | - | - | - | - | - |
20W29 | 29.35 | +0.75 | +2.62% | -0.53 | | - | - | - | - | - | - |
20W28 | 28.6 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W27 | 28.6 | +1.6 | +5.93% | -0.41 | | - | - | - | - | - | - |
20W26 | 27 | -0.9 | -3.23% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 27.9 | +0.1 | +0.36% | -0.29 | | - | - | - | - | - | - |
20W24 | 27.8 | -2.1 | -7.02% | -0.23 | | - | - | - | - | - | - |
20W23 | 29.9 | +4.4 | +17.3% | -0.17 | | - | - | - | - | - | - |
20W22 | 25.5 | -0.25 | -0.97% | -0.11 | | - | - | - | - | - | - |
20W21 | 25.75 | -0.55 | -2.09% | -0.06 | | - | - | - | - | - | - |
20W20 | 26.3 | -0.7 | -2.59% | 0 | 8548 | 0.002 | 0.02 | 0.038 | 0.056 | 0.074 | 0.092 |
20W19 | 27 | -1.1 | -3.91% | 0.06 | 436 | 0.031 | 0.396 | 0.762 | 1.127 | 1.492 | 1.858 |
20W18 | 28.1 | +0.1 | +0.36% | 0.12 | 232.7 | 0.06 | 0.773 | 1.485 | 2.198 | 2.911 | 3.623 |
20W17 | 28 | -0.1 | -0.36% | 0.18 | 155.9 | 0.09 | 1.15 | 2.209 | 3.269 | 4.329 | 5.388 |
20W16 | 28.1 | +1.1 | +4.07% | 0.24 | 117.8 | 0.119 | 1.526 | 2.933 | 4.34 | 5.747 | 7.154 |
20W15 | 27 | +3.35 | +14.2% | 0.3 | 90.82 | 0.149 | 1.903 | 3.657 | 5.411 | 7.165 | 8.919 |
20W14 | 23.65 | -0.85 | -3.47% | 0.36 | 66.4 | 0.178 | 2.279 | 4.381 | 6.482 | 8.583 | 10.68 |
20W13 | 24.5 | -0.59 | -2.35% | 0.42 | 59.04 | 0.208 | 2.656 | 5.105 | 7.553 | 10 | 12.45 |
20W12 | 25.09 | -1.98 | -7.31% | 0.47 | 52.95 | 0.237 | 3.033 | 5.828 | 8.624 | 11.42 | 14.22 |
20W11 | 27.07 | -3.22 | -10.6% | 0.53 | 50.82 | 0.266 | 3.409 | 6.552 | 9.695 | 12.84 | 15.98 |
20W10 | 30.29 | +0.29 | +0.97% | 0.59 | 51.21 | 0.296 | 3.786 | 7.276 | 10.77 | 14.26 | 17.75 |
20W09 | 30 | -0.5 | -1.64% | 0.65 | 46.13 | 0.325 | 4.162 | 8 | 11.84 | 15.67 | 19.51 |
20W08 | 30.5 | -1.56 | -4.87% | 0.71 | 43 | 0.355 | 4.539 | 8.724 | 12.91 | 17.09 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 32.06 | -1.33 | -3.98% | 0.77 | 41.74 | 0.384 | 4.916 | 9.447 | 13.98 | 18.51 | 23.04 |
20W06 | 33.39 | +4.29 | +14.7% | 0.83 | 40.38 | 0.413 | 5.292 | 10.17 | 15.05 | 19.93 | 24.81 |
20W05 | 29.1 | -2.19 | -7% | 0.89 | 32.85 | 0.443 | 5.669 | 10.89 | 16.12 | 21.35 | 26.57 |
20W04 | 31.29 | -0.7 | -2.19% | 0.94 | 33.12 | 0.472 | 6.046 | 11.62 | 17.19 | 22.77 | 28.34 |
20W03 | 31.99 | -0.26 | -0.81% | 1 | 31.88 | 0.502 | 6.422 | 12.34 | 18.26 | 24.18 | 30.1 |
20W02 | 32.25 | -0.44 | -1.35% | 1.06 | 30.36 | 0.531 | 6.799 | 13.07 | 19.33 | 25.6 | 31.87 |
20W01 | 32.69 | -0.27 | -0.82% | 1.12 | 29.16 | 0.561 | 7.175 | 13.79 | 20.4 | 27.02 | 33.63 |
19W52 | 32.96 | -2.04 | -5.83% | 1.18 | 27.93 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W51 | 35 | +0.56 | +1.63% | 1.18 | 29.66 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W50 | 34.44 | -2.85 | -7.64% | 1.18 | 29.19 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W49 | 37.29 | -1.34 | -3.47% | 1.18 | 31.6 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W48 | 38.63 | +3.03 | +8.51% | 1.18 | 32.74 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W47 | 35.6 | +1.9 | +5.64% | 1.18 | 30.17 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W46 | 33.7 | -1.3 | -3.71% | 1.18 | 28.56 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W45 | 35 | -1.3 | -3.58% | 1.18 | 29.66 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W44 | 36.3 | +1.5 | +4.31% | 1.18 | 30.76 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W43 | 34.8 | -0.38 | -1.08% | 1.18 | 29.49 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W42 | 35.18 | -0.72 | -2.01% | 1.18 | 29.81 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 35.9 | +2.6 | +7.81% | 1.18 | 30.42 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W40 | 33.3 | -0.6 | -1.77% | 1.18 | 28.22 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W39 | 33.9 | -1.3 | -3.69% | 1.18 | 28.73 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W38 | 35.2 | +0.11 | +0.31% | 1.18 | 29.83 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W37 | 35.09 | -1.1 | -3.04% | 1.18 | 29.74 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W36 | 36.19 | +0.09 | +0.25% | 1.18 | 30.67 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W35 | 36.1 | -0.19 | -0.52% | 1.18 | 30.59 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W34 | 36.29 | -0.2 | -0.55% | 1.18 | 30.75 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W33 | 36.49 | -0.1 | -0.27% | 1.18 | 30.92 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W32 | 36.59 | -2.21 | -5.7% | 1.18 | 31.01 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W31 | 38.8 | -0.67 | -1.7% | 1.18 | 32.88 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W30 | 39.47 | +0.38 | +0.97% | 1.18 | 33.45 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W29 | 39.09 | -0.7 | -1.76% | 1.18 | 33.13 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W28 | 39.79 | -1 | -2.45% | 1.18 | 33.72 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W27 | 40.79 | -1.89 | -4.43% | 1.18 | 34.57 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W26 | 42.68 | +3.18 | +8.05% | 1.18 | 36.17 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W25 | 39.5 | +1.88 | +5% | 1.18 | 33.47 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W24 | 37.62 | -0.18 | -0.48% | 1.18 | 31.88 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 37.8 | -0.39 | -1.02% | 1.18 | 32.03 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W22 | 38.19 | -1.81 | -4.53% | 1.18 | 32.36 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W21 | 40 | -0.49 | -1.21% | 1.18 | 33.9 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W20 | 40.49 | -2.2 | -5.15% | 1.18 | 34.31 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W19 | 42.69 | +2.4 | +5.96% | 1.18 | 36.18 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
19W18 | 40.29 | +1.2 | +3.07% | 1.18 | 34.14 | 0.59 | 7.552 | 14.51 | 21.48 | 28.44 | 35.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |