≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6622 百聿數碼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.5 14.25 +0.25 +1.75% 4.56% 14.25 14.7 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
95136萬 37 2.6張/筆 14.27元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1420.32萬 9 1.6張/筆 14.29元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +1.75%)        
財報評分: 最新25分 / 平均38分        

比較對象：
 vs   
   6622 百聿數碼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.5+0.25+1.75%+1.75%20120.51+263.09+1.32%+1.32%+0.43%+0.43%
'24/04/2514.2500%+1.75%19857.42-274.32-1.36%-0.06%+1.36%+1.81%
'24/04/2414.25-0.05-0.35%+1.4%20131.74+532.46+2.72%+2.66%-3.07%-1.26%
'24/04/2314.3-0.15-1.04%+0.35%19599.28+188.06+0.97%+3.65%-2.01%-3.31%
'24/04/2214.45-0.25-1.7%-1.36%19411.22-115.9-0.59%+3.04%-1.11%-4.4%
'24/04/1914.7+0.05+0.34%-1.02%19527.12-774.08-3.81%-0.89%+4.15%-0.13%
'24/04/1814.65-0.1-0.68%-1.69%20301.2+87.87+0.43%-0.46%-1.11%-1.24%
'24/04/1714.75-0.3-1.99%-3.65%20213.33+311.37+1.56%+1.1%-3.55%-4.75%
'24/04/1615.05+0.15+1.01%-2.68%19901.96-547.81-2.68%-1.61%+3.69%-1.07%
'24/04/1514.9-0.95-5.99%-8.52%20449.77-286.8-1.38%-2.97%-4.61%-5.55%
'24/04/1215.85+0.25+1.6%-7.05%20736.57-16.65-0.08%-3.05%+1.68%-4%
'24/04/1115.6-0.1-0.64%-7.64%20753.22-10.31-0.05%-3.1%-0.59%-4.55%
'24/04/1015.7-0.95-5.71%-12.9%20763.53-32.67-0.16%-3.25%-5.55%-9.66%
'24/04/0916.65+0.4+2.46%-10.8%20796.2+378.5+1.85%-1.46%+0.61%-9.31%
'24/04/0816.25+0.25+1.56%-9.38%20417.7+80.1+0.39%-1.07%+1.17%-8.31%
'24/04/0316+0.25+1.59%-7.94%20337.6-128.97-0.63%-1.69%+2.22%-6.25%
'24/04/0215.75-0.25-1.56%-9.38%20466.57+244.24+1.21%-0.5%-2.77%-8.87%
'24/04/0116-0.85-5.04%-13.9%20222.33-72.12-0.36%-0.86%-4.68%-13.1%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.85+0.65+4.01%-10.5%20294.45+147.9+0.73%-0.13%+3.28%-10.4%
'24/03/2816.2-0.5-2.99%-13.2%20146.55-53.57-0.27%-0.39%-2.72%-12.8%
'24/03/2716.7+1.25+8.09%-6.15%20200.12+73.63+0.37%-0.03%+7.72%-6.12%
'24/03/2615.45-0.9-5.5%-11.3%20126.49-65.76-0.33%-0.36%-5.17%-11%
'24/03/2516.35-0.15-0.91%-12.1%20192.25-36.18-0.18%-0.53%-0.73%-11.6%
'24/03/2216.5+0.45+2.8%-9.66%20228.43+29.34+0.15%-0.39%+2.65%-9.27%
'24/03/2116.05+0.6+3.88%-6.15%20199.09+414.64+2.1%+1.7%+1.78%-7.85%
'24/03/2015.45+1+6.92%+0.35%19784.45-72.75-0.37%+1.33%+7.29%-0.98%
'24/03/1914.45-0.1-0.69%-0.34%19857.2-22.65-0.11%+1.21%-0.58%-1.55%
'24/03/1814.55+0.05+0.34%0%19879.85+197.35+1%+2.23%-0.66%-2.23%
'24/03/1514.5+0.05+0.35%+0.35%19682.5-255.42-1.28%+0.92%+1.63%-0.57%
'24/03/1414.45-0.8-5.25%-4.92%19937.92+9.41+0.05%+0.96%-5.3%-5.88%
'24/03/1315.25-0.6-3.79%-8.52%19928.51+13.96+0.07%+1.03%-3.86%-9.55%
'24/03/1215.85-0.75-4.52%-12.7%19914.55+188.47+0.96%+2%-5.48%-14.7%
'24/03/1116.6+0.1+0.61%-12.1%19726.08-59.24-0.3%+1.69%+0.91%-13.8%
'24/03/0816.5-0.9-5.17%-16.7%19785.32+91.8+0.47%+2.17%-5.64%-18.8%
'24/03/0717.4+0.45+2.65%-14.5%19693.52+194.07+1%+3.19%+1.65%-17.6%
'24/03/0616.95-0.15-0.88%-15.2%19499.45+112.53+0.58%+3.78%-1.46%-19%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.1+0.1+0.59%-14.7%19386.92+81.61+0.42%+4.22%+0.17%-18.9%
'24/03/0417-0.45-2.58%-16.9%19305.31+369.38+1.95%+6.26%-4.53%-23.2%
'24/03/0117.45-0.3-1.69%-18.3%18935.93-30.84-0.16%+6.08%-1.53%-24.4%
'24/02/2917.75-0.35-1.93%-19.9%18966.77+112.36+0.6%+6.72%-2.53%-26.6%
'24/02/2718.1-0.3-1.63%-21.2%18854.41-93.64-0.49%+6.19%-1.14%-27.4%
'24/02/2618.4+0.05+0.27%-21%18948.05+58.86+0.31%+6.52%-0.04%-27.5%
'24/02/2318.35-0.4-2.13%-22.7%18889.19+36.41+0.19%+6.72%-2.32%-29.4%
'24/02/2218.75+0.05+0.27%-22.5%18852.78+176.47+0.94%+7.73%-0.67%-30.2%
'24/02/2118.7+0.2+1.08%-21.6%18676.31-76.85-0.41%+7.29%+1.49%-28.9%
'24/02/2018.5-0.35-1.86%-23.1%18753.16+117.36+0.63%+7.97%-2.49%-31%
'24/02/1918.85-0.65-3.33%-25.6%18635.8+28.55+0.15%+8.13%-3.48%-33.8%
'24/02/1619.500%-25.6%18607.25-37.32-0.2%+7.92%+0.2%-33.6%
'24/02/1519.500%-25.6%18644.57+548.5+3.03%+11.2%-3.03%-36.8%
'24/02/0519.5+0.65+3.45%-23.1%18096.07+36.14+0.2%+11.4%+3.25%-34.5%
'24/02/0218.85-0.35-1.82%-24.5%18059.93+91.82+0.51%+12%-2.33%-36.5%
'24/02/0119.2+0.1+0.52%-24.1%17968.11+78.55+0.44%+12.5%+0.08%-36.6%
'24/01/3119.1-0.2-1.04%-24.9%17889.56-145.07-0.8%+11.6%-0.24%-36.4%
'24/01/3019.3+0.3+1.58%-23.7%18034.63-85-0.47%+11%+2.05%-34.7%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919-0.25-1.3%-24.7%18119.63+124.6+0.69%+11.8%-1.99%-36.5%
'24/01/2619.2500%-24.7%17995.03-7.59-0.04%+11.8%+0.04%-36.4%
'24/01/2519.25-0.3-1.53%-25.8%18002.62+126.79+0.71%+12.6%-2.24%-38.4%
'24/01/2419.55-0.25-1.26%-26.8%17875.83+1.24+0.01%+12.6%-1.27%-39.3%
'24/01/2319.8-0.05-0.25%-27%17874.59+59.49+0.33%+12.9%-0.58%-39.9%
'24/01/2219.85+0.55+2.85%-24.9%17815.1+133.58+0.76%+13.8%+2.09%-38.7%
'24/01/1919.3+0.2+1.05%-24.1%17681.52+453.73+2.63%+16.8%-1.58%-40.9%
'24/01/1819.1-0.35-1.8%-25.4%17227.79+66+0.38%+17.2%-2.18%-42.7%
'24/01/1719.45+0.25+1.3%-24.5%17161.79-185.08-1.07%+16%+2.37%-40.5%
'24/01/1619.2-0.4-2.04%-26%17346.87-199.95-1.14%+14.7%-0.9%-40.7%
'24/01/1519.6+1.1+5.95%-21.6%17546.82+33.99+0.19%+14.9%+5.76%-36.5%
'24/01/1218.5-0.4-2.12%-23.3%17512.83-32.49-0.19%+14.7%-1.93%-38%
'24/01/1118.9-0.5-2.58%-25.3%17545.32+79.69+0.46%+15.2%-3.04%-40.5%
'24/01/1019.4-0.4-2.02%-26.8%17465.63-69.86-0.4%+14.7%-1.62%-41.5%
'24/01/0919.8+0.7+3.66%-24.1%17535.49-37.17-0.21%+14.5%+3.87%-38.6%
'24/01/0819.1+0.1+0.53%-23.7%17572.66+53.52+0.31%+14.8%+0.22%-38.5%
'24/01/0519-0.6-3.06%-26%17519.14-30.51-0.17%+14.6%-2.89%-40.7%
'24/01/0419.600%-26%17549.65-9.66-0.06%+14.6%+0.06%-40.6%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.600%-26%17559.31-294.45-1.65%+12.7%+1.65%-38.7%
'24/01/0219.6-0.1-0.51%-26.4%17853.76-77.05-0.43%+12.2%-0.08%-38.6%
'23/12/2919.7+0.2+1.03%-25.6%17930.81+20.44+0.11%+12.3%+0.92%-38%
'23/12/2819.5-0.6-2.99%-27.9%17910.37+18.87+0.11%+12.5%-3.1%-40.3%
'23/12/2720.1+0.25+1.26%-27%17891.5+139.77+0.79%+13.3%+0.47%-40.3%
'23/12/2619.85-0.15-0.75%-27.5%17751.73+146.89+0.83%+14.3%-1.58%-41.8%
'23/12/2520-0.4-1.96%-28.9%17604.84+8.21+0.05%+14.3%-2.01%-43.3%
'23/12/2220.4+1.9+10.27%-21.6%17596.63+52.89+0.3%+14.7%+9.97%-36.3%
'23/12/2118.5+0.4+2.21%-19.9%17543.74-91.46-0.52%+14.1%+2.73%-34%
'23/12/2018.1-0.75-3.98%-23.1%17635.2+58.65+0.33%+14.5%-4.31%-37.6%
'23/12/1918.85-1.35-6.68%-28.2%17576.55-75.48-0.43%+14%-6.25%-42.2%
'23/12/1820.2-1.55-7.13%-33.3%17652.03-21.84-0.12%+13.8%-7.01%-47.2%
'23/12/1521.75-0.05-0.23%-33.5%17673.87+20.76+0.12%+14%-0.35%-47.5%
'23/12/1421.8-0.6-2.68%-35.3%17653.11+184.18+1.05%+15.2%-3.73%-50.4%
'23/12/1322.400%-35.3%17468.93+18.3+0.1%+15.3%-0.1%-50.6%
'23/12/1222.4+0.1+0.45%-35%17450.63+32.29+0.19%+15.5%+0.26%-50.5%
'23/12/1122.3+0.3+1.36%-34.1%17418.34+34.35+0.2%+15.7%+1.16%-49.8%
'23/12/082200%-34.1%17383.99+105.25+0.61%+16.4%-0.61%-50.5%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722-0.8-3.51%-36.4%17278.74-81.98-0.47%+15.9%-3.04%-52.3%
'23/12/0622.8+2.55+12.59%-28.4%17360.72+32.71+0.19%+16.1%+12.4%-44.5%
'23/12/0520.25-0.25-1.22%-29.3%17328.01-93.47-0.54%+15.5%-0.68%-44.8%
'23/12/0420.5+0.1+0.49%-28.9%17421.48-16.87-0.1%+15.4%+0.59%-44.3%
'23/12/0120.4-0.5-2.39%-30.6%17438.35+4.5+0.03%+15.4%-2.42%-46%
'23/11/3020.9-0.75-3.46%-33%17433.85+63.29+0.36%+15.8%-3.82%-48.9%
'23/11/2921.65-0.65-2.91%-35%17370.56+29.31+0.17%+16%-3.08%-51%
'23/11/2822.3+0.2+0.9%-34.4%17341.25+203.83+1.19%+17.4%-0.29%-51.8%
'23/11/2722.1-0.9-3.91%-37%17137.42-150-0.87%+16.4%-3.04%-53.3%
'23/11/2423-0.05-0.22%-37.1%17287.42-7.13-0.04%+16.3%-0.18%-53.4%
'23/11/2323.05-0.15-0.65%-37.5%17294.55-15.71-0.09%+16.2%-0.56%-53.7%
'23/11/2223.200%-37.5%17310.26-106.44-0.61%+15.5%+0.61%-53%
'23/11/2123.2+0.6+2.65%-35.8%17416.7+206.23+1.2%+16.9%+1.45%-52.7%
'23/11/2022.6-1-4.24%-38.6%17210.47+1.52+0.01%+16.9%-4.25%-55.5%
'23/11/1723.6-0.35-1.46%-39.5%17208.95+37.77+0.22%+17.2%-1.68%-56.6%
'23/11/1623.95+0.15+0.63%-39.1%17171.18+42.4+0.25%+17.5%+0.38%-56.5%
'23/11/1523.800%-39.1%17128.78+213.07+1.26%+18.9%-1.26%-58%
'23/11/1423.8-0.2-0.83%-39.6%16915.71+76.42+0.45%+19.5%-1.28%-59.1%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324-1.1-4.38%-42.2%16839.29+156.62+0.94%+20.6%-5.32%-62.8%
'23/11/1025.1+0.6+2.45%-40.8%16682.67-62.98-0.38%+20.2%+2.83%-61%
'23/11/0924.5+0.4+1.66%-39.8%16745.65+4.82+0.03%+20.2%+1.63%-60%
'23/11/0824.1+0.2+0.84%-39.3%16740.83+55.88+0.33%+20.6%+0.51%-59.9%
'23/11/0723.9+0.1+0.42%-39.1%16684.95+35.59+0.21%+20.8%+0.21%-59.9%
'23/11/0623.8+0.4+1.71%-38%16649.36+141.71+0.86%+21.9%+0.85%-59.9%
'23/11/0323.4+1+4.46%-35.3%16507.65+110.7+0.68%+22.7%+3.78%-58%
'23/11/0222.4-0.5-2.18%-36.7%16396.95+358.39+2.23%+25.5%-4.41%-62.1%
'23/11/0122.9+0.4+1.78%-35.6%16038.56+37.29+0.23%+25.7%+1.55%-61.3%
'23/10/3122.5-0.5-2.17%-37%16001.27-148.41-0.92%+24.6%-1.25%-61.5%
'23/10/3023+0.1+0.44%-36.7%16149.68+15.07+0.09%+24.7%+0.35%-61.4%
'23/10/2722.9-0.1-0.43%-37%16134.61+60.87+0.38%+25.2%-0.81%-62.1%
'23/10/2623+0.5+2.22%-35.6%16073.74-285.15-1.74%+23%+3.96%-58.5%
'23/10/2522.5-0.5-2.17%-37%16358.89+49.13+0.3%+23.4%-2.47%-60.3%
'23/10/2423+0.1+0.44%-36.7%16309.76+58.4+0.36%+23.8%+0.08%-60.5%
'23/10/2322.900%-36.7%16251.36-189.36-1.15%+22.4%+1.15%-59.1%
'23/10/2022.9+0.15+0.66%-36.3%16440.72-12.01-0.07%+22.3%+0.73%-58.6%
'23/10/1922.75+0.2+0.89%-35.7%16452.73+11.82+0.07%+22.4%+0.82%-58.1%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.55-1.15-4.85%-38.8%16440.91-201.64-1.21%+20.9%-3.64%-59.7%
'23/10/1723.700%-38.8%16642.55-9.69-0.06%+20.8%+0.06%-59.6%
'23/10/1623.7-0.4-1.66%-39.8%16652.24-130.33-0.78%+19.9%-0.88%-59.7%
'23/10/1324.1-0.7-2.82%-41.5%16782.57-43.34-0.26%+19.6%-2.56%-61.1%
'23/10/1224.8-0.1-0.4%-41.8%16825.91+153.88+0.92%+20.7%-1.32%-62.5%
'23/10/1124.9+0.5+2.05%-40.6%16672.03+151.46+0.92%+21.8%+1.13%-62.4%
'23/10/0624.4+0.7+2.95%-38.8%16520.57+67.05+0.41%+22.3%+2.54%-61.1%
'23/10/0523.7+0.6+2.6%-37.2%16453.52+180.14+1.11%+23.6%+1.49%-60.9%
'23/10/0423.1+0.2+0.87%-36.7%16273.38-180.96-1.1%+22.3%+1.97%-59%
'23/10/0322.9-0.3-1.29%-37.5%16454.34-102.97-0.62%+21.5%-0.67%-59%
'23/10/0223.2-0.5-2.11%-38.8%16557.31+203.57+1.24%+23%-3.35%-61.9%
'23/09/2823.7+0.3+1.28%-38%16353.74+43.38+0.27%+23.4%+1.01%-61.4%
'23/09/2723.4+0.1+0.43%-37.8%16310.36+34.29+0.21%+23.6%+0.22%-61.4%
'23/09/2623.3-0.3-1.27%-38.6%16276.07-176.16-1.07%+22.3%-0.2%-60.9%
'23/09/2523.6-0.5-2.07%-39.8%16452.23+107.75+0.66%+23.1%-2.73%-62.9%
'23/09/2224.1-0.05-0.21%-40%16344.48+27.81+0.17%+23.3%-0.38%-63.3%
'23/09/2124.15+0.35+1.47%-39.1%16316.67-218.08-1.32%+21.7%+2.79%-60.8%
'23/09/2023.8+0.45+1.93%-37.9%16534.75-101.57-0.61%+20.9%+2.54%-58.8%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.35-0.3-1.27%-38.7%16636.32-61.92-0.37%+20.5%-0.9%-59.2%
'23/09/1823.65+0.35+1.5%-37.8%16698.24-222.68-1.32%+18.9%+2.82%-56.7%
'23/09/1523.3+0.7+3.1%-35.8%16920.92+113.36+0.67%+19.7%+2.43%-55.6%
'23/09/1422.600%-35.8%16807.56+226.05+1.36%+21.3%-1.36%-57.2%
'23/09/1322.6+0.1+0.44%-35.6%16581.51+8.8+0.05%+21.4%+0.39%-57%
'23/09/1222.5-0.1-0.44%-35.8%16572.71+139.76+0.85%+22.4%-1.29%-58.3%
'23/09/1122.6+0.05+0.22%-35.7%16432.95-143.07-0.86%+21.4%+1.08%-57.1%
'23/09/0822.55-0.15-0.66%-36.1%16576.02-43.12-0.26%+21.1%-0.4%-57.2%
'23/09/0722.7-0.7-2.99%-38%16619.14-119.02-0.71%+20.2%-2.28%-58.2%
'23/09/0623.4+3+14.71%-28.9%16738.16-53.45-0.32%+19.8%+15%-48.7%
'23/09/0520.4-0.4-1.92%-30.3%16791.61+1.92+0.01%+19.8%-1.93%-50.1%
'23/09/0420.8-0.2-0.95%-31%16789.69+144.75+0.87%+20.9%-1.82%-51.8%
'23/09/0121-0.4-1.87%-32.2%16644.94+10.43+0.06%+21%-1.93%-53.2%
'23/08/3121.4+0.4+1.9%-31%16634.51-85.31-0.51%+20.3%+2.41%-51.3%
'23/08/3021-0.15-0.71%-31.4%16719.82+96.17+0.58%+21%-1.29%-52.5%
'23/08/2921.1500%-31.4%16623.65+114.39+0.69%+21.9%-0.69%-53.3%
'23/08/2821.15-0.35-1.63%-32.6%16509.26+27.68+0.17%+22.1%-1.8%-54.6%
'23/08/2521.5-0.2-0.92%-33.2%16481.58-289.29-1.72%+20%+0.8%-53.2%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.7+1.25+6.11%-29.1%16770.87+193.97+1.17%+21.4%+4.94%-50.5%
'23/08/2320.45+0.35+1.74%-27.9%16576.9+139.29+0.85%+22.4%+0.89%-50.3%
'23/08/2220.1-0.15-0.74%-28.4%16437.61+56.12+0.34%+22.8%-1.08%-51.2%
'23/08/2120.25-0.05-0.25%-28.6%16381.49+0.180%+22.8%-0.25%-51.4%
'23/08/1820.3+0.2+1%-27.9%16381.31-135.35-0.82%+21.8%+1.82%-49.7%
'23/08/1720.1-0.1-0.5%-28.2%16516.66+69.88+0.42%+22.3%-0.92%-50.6%
'23/08/1620.2-0.3-1.46%-29.3%16446.78-8.02-0.05%+22.3%-1.41%-51.5%
'23/08/1520.5-0.1-0.49%-29.6%16454.8+61.14+0.37%+22.7%-0.86%-52.3%
'23/08/1420.6-0.85-3.96%-32.4%16393.66-207.59-1.25%+21.2%-2.71%-53.6%
'23/08/1121.45-0.25-1.15%-33.2%16601.25-33.45-0.2%+21%-0.95%-54.1%
'23/08/1021.7-0.3-1.36%-34.1%16634.7-236.24-1.4%+19.3%+0.04%-53.4%
'23/08/092200%-34.1%16870.94-6.13-0.04%+19.2%+0.04%-53.3%
'23/08/0822+0.3+1.38%-33.2%16877.07-118.93-0.7%+18.4%+2.08%-51.6%
'23/08/0721.7-0.6-2.69%-35%16996+152.32+0.9%+19.5%-3.59%-54.4%
'23/08/0422.3-0.1-0.45%-35.3%16843.68-50.05-0.3%+19.1%-0.15%-54.4%
'23/08/0222.4-0.1-0.44%-35.6%16893.73-319.14-1.85%+16.9%+1.41%-52.4%
'23/08/0122.5-0.5-2.17%-37%17212.87+67.44+0.39%+17.4%-2.56%-54.3%
'23/07/3123+0.5+2.22%-35.6%17145.43-147.5-0.85%+16.4%+3.07%-51.9%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.5-0.3-1.32%-36.4%17292.93+51.11+0.3%+16.7%-1.62%-53.1%
'23/07/2722.8+0.8+3.64%-34.1%17241.82+79.27+0.46%+17.2%+3.18%-51.3%
'23/07/2622-0.5-2.22%-35.6%17162.55-36.34-0.21%+17%-2.01%-52.5%
'23/07/2522.5+0.15+0.67%-35.1%17198.89+165.28+0.97%+18.1%-0.3%-53.2%
'23/07/2422.35-0.75-3.25%-37.2%17033.61+2.91+0.02%+18.1%-3.27%-55.4%
'23/07/2123.1+0.1+0.43%-37%17030.7-134.19-0.78%+17.2%+1.21%-54.2%
'23/07/2023-0.2-0.86%-37.5%17164.89+48.45+0.28%+17.6%-1.14%-55.1%
'23/07/1923.2-0.4-1.69%-38.6%17116.44-111.47-0.65%+16.8%-1.04%-55.3%
'23/07/1823.6-0.3-1.26%-39.3%17227.91-106.38-0.61%+16.1%-0.65%-55.4%
'23/07/1723.900%-39.3%17334.29+50.58+0.29%+16.4%-0.29%-55.7%
'23/07/1423.9+0.8+3.46%-37.2%17283.71+222.31+1.3%+17.9%+2.16%-55.2%
'23/07/1323.100%-37.2%17061.4+99.37+0.59%+18.6%-0.59%-55.9%
'23/07/1223.1-0.55-2.33%-38.7%16962.03+63.12+0.37%+19.1%-2.7%-57.8%
'23/07/1123.65+0.25+1.07%-38%16898.91+246.11+1.48%+20.8%-0.41%-58.9%
'23/07/1023.400%-38%16652.8-11.41-0.07%+20.7%+0.07%-58.8%
'23/07/0723.4-0.6-2.5%-39.6%16664.21-97.96-0.58%+20%-1.92%-59.6%
'23/07/0624-0.6-2.44%-41.1%16762.17-294.26-1.73%+18%-0.71%-59%
'23/07/0524.6+1.1+4.68%-38.3%17056.43-84.34-0.49%+17.4%+5.17%-55.7%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.5+0.2+0.86%-37.8%17140.77+56.57+0.33%+17.8%+0.53%-55.5%
'23/07/0323.3-0.7-2.92%-39.6%17084.2+168.66+1%+18.9%-3.92%-58.5%
'23/06/3024+0.4+1.69%-38.6%16915.54-26.76-0.16%+18.8%+1.85%-57.3%
'23/06/2923.6+0.1+0.43%-38.3%16942.3+6.67+0.04%+18.8%+0.39%-57.1%
'23/06/2823.5-0.5-2.08%-39.6%16935.63+47.73+0.28%+19.1%-2.36%-58.7%
'23/06/2724-0.55-2.24%-40.9%16887.9-171.34-1%+17.9%-1.24%-58.9%
'23/06/2624.55-0.45-1.8%-42%17059.24-143.16-0.83%+17%-0.97%-59%
'23/06/212500%-42%17202.4+17.49+0.1%+17.1%-0.1%-59.1%
'23/06/202500%-42%17184.91-89.65-0.52%+16.5%+0.52%-58.5%
'23/06/192500%-42%17274.56-14.35-0.08%+16.4%+0.08%-58.4%
'23/06/1625-0.5-1.96%-43.1%17288.91-46.07-0.27%+16.1%-1.69%-59.2%
'23/06/1525.5+0.5+2%-42%17334.98+96.84+0.56%+16.7%+1.44%-58.7%
'23/06/1425+0.7+2.88%-40.3%17238.14+21.54+0.13%+16.9%+2.75%-57.2%
'23/06/1324.300%-40.3%17216.6+261.23+1.54%+18.7%-1.54%-59%
'23/06/1224.3-0.5-2.02%-41.5%16955.37+68.97+0.41%+19.2%-2.43%-60.7%
'23/06/0924.8+0.3+1.22%-40.8%16886.4+152.71+0.91%+20.2%+0.31%-61.1%
'23/06/0824.5-0.35-1.41%-41.6%16733.69-188.79-1.12%+18.9%-0.29%-60.5%
'23/06/0724.85-0.05-0.2%-41.8%16922.48+160.82+0.96%+20%-1.16%-61.8%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.9-0.05-0.2%-41.9%16761.66+47.23+0.28%+20.4%-0.48%-62.3%
'23/06/0524.95-0.05-0.2%-42%16714.43+7.52+0.05%+20.4%-0.25%-62.4%
'23/06/0225+0.2+0.81%-41.5%16706.91+194.26+1.18%+21.8%-0.37%-63.4%
'23/06/0124.8-0.2-0.8%-42%16512.65-66.31-0.4%+21.4%-0.4%-63.4%
'23/05/3125+0.15+0.6%-41.6%16578.96-43.78-0.26%+21%+0.86%-62.7%
'23/05/3024.8500%-41.6%16622.74-13.56-0.08%+20.9%+0.08%-62.6%
'23/05/2924.85-0.05-0.2%-41.8%16636.3+131.25+0.8%+21.9%-1%-63.7%
'23/05/2624.9-0.1-0.4%-42%16505.05+213.05+1.31%+23.5%-1.71%-65.5%
'23/05/2525+0.05+0.2%-41.9%16292+132.68+0.82%+24.5%-0.62%-66.4%
'23/05/2424.95-0.85-3.29%-43.8%16159.32-28.71-0.18%+24.3%-3.11%-68.1%
'23/05/2325.800%-43.8%16188.03+7.14+0.04%+24.3%-0.04%-68.1%
'23/05/2225.8+0.1+0.39%-43.6%16180.89+5.97+0.04%+24.4%+0.35%-68%
'23/05/1925.7-0.3-1.15%-44.2%16174.92+73.04+0.45%+25%-1.6%-69.2%
'23/05/1826+0.9+3.59%-42.2%16101.88+176.59+1.11%+26.3%+2.48%-68.6%
'23/05/1725.1-1-3.83%-44.4%15925.29+251.39+1.6%+28.4%-5.43%-72.8%
'23/05/1626.1-0.5-1.88%-45.5%15673.9+198.85+1.28%+30%-3.16%-75.5%
'23/05/1526.6-0.4-1.48%-46.3%15475.05-27.31-0.18%+29.8%-1.3%-76.1%
'23/05/1227-0.1-0.37%-46.5%15502.36-12.28-0.08%+29.7%-0.29%-76.2%
交易
日期		(6622) 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.1+0.6+2.26%-45.3%15514.64-127.12-0.81%+28.6%+3.07%-73.9%
'23/05/1026.5-0.2-0.75%-45.7%15641.76-85.94-0.55%+27.9%-0.2%-73.6%
'23/05/0926.7+0.7+2.69%-44.2%15727.7+28.13+0.18%+28.2%+2.51%-72.4%
'23/05/0826+0.5+1.96%-43.1%15699.57+73.5+0.47%+28.8%+1.49%-71.9%
'23/05/0525.5-0.6-2.3%-44.4%15626.07+17.04+0.11%+28.9%-2.41%-73.3%
'23/05/0426.1+1.4+5.67%-41.3%15609.03+55.62+0.36%+29.4%+5.31%-70.7%
'23/05/0324.7+0.6+2.49%-39.8%15553.41-83.07-0.53%+28.7%+3.02%-68.5%
'23/05/0224.100%-39.8%15636.48+57.3+0.37%+29.1%-0.37%-69%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。