|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 13.1 | -0.2 | -1.53% | 4.58% | 13.1 | 13.3 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 52.62萬 | 43 | 0.9張/筆 | 13.03元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 131.7萬 | 97 | 1.1張/筆 | 12.61元 | +0.75 (+6.07%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.53%) 財報評分: 最新51分 / 平均51分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共347週) |
|
週成交價: 12.9元 (-0.2元/ -1.53%) | 成交均張: 40.4張/日 | 成交均額: 52.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第150低 | 近2週新低 | 首日下跌 (-0.2元/ -1.53%) | 第139低 | 近3週新低 | 第216高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.6 | 12.45 | 12.75 | 13.65 | 13.75 | 16.05 | 19.95 | 11.8 | 12.9 | 11.16 | - | - | - | 14.8 | 漲跌價 | +0.3 | +0.45 | +0.15 | -0.75 | -0.85 | -3.15 | -7.05 | +1.1 | 0 | +1.74 | - | - | - | -1.9 | 漲跌幅 | +2.38% | +3.61% | +1.18% | -5.49% | -6.18% | -19.6% | -35.3% | +9.32% | 0% | +15.6% | - | - | - | -12.8% | 振幅 | 8.33% | 8.43% | 8.63% | 12.5% | 19.6% | 29.6% | 47.6% | 171% | 156% | 778% | - | - | - | 19.3% | 成交張數 | 188 | 293 | 512 | 816 | 3,891 | 7,811 | 2.81萬 | 13.4萬 | 20.9萬 | 43.1萬 | - | - | - | 4,946 | 成交金額 | 237萬 | 368萬 | 640萬 | 1,036萬 | 5,143萬 | 1.1億 | 4.72億 | 23.7億 | 34.2億 | 103億 | - | - | - | 6,643萬 | 週轉率 | 0.53% | 0.83% | 1.44% | 2.3% | 11% | 22% | 79.1% | 377% | 588% | 1215% | - | - | - | 13.9% |
結算價 12.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 13.1 | 13.3 | 12.7 | 12.9 | -0.2 | -1.53 | 4.58 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 0.08 | | | | | | 24W17 | 5 | 12.55 | 13.1 | 12.2 | 13.1 | +0.55 | +4.38 | 7.17 | 0.3 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W16 | 5 | 12.85 | 12.9 | 12.25 | 12.55 | -0.3 | -2.33 | 5.06 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 24W15 | 5 | 13.3 | 13.6 | 12.5 | 12.85 | -0.45 | -3.38 | 8.27 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.06 | | | | | | 24W14 | 3 | 13.65 | 13.9 | 13.2 | 13.3 | -0.35 | -2.56 | 5.13 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W13 | 5 | 14 | 14.05 | 12.95 | 13.65 | -0.35 | -2.5 | 7.86 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W12 | 5 | 14.1 | 14.2 | 13.55 | 14 | -0.1 | -0.71 | 4.61 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W11 | 5 | 12.85 | 14.7 | 12.75 | 14.1 | +1.25 | +9.73 | 15.2 | 0.89 | 0.18 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W10 | 5 | 13.15 | 13.5 | 12 | 12.85 | -0.3 | -2.28 | 11.4 | 0.73 | 0.15 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 24W09 | 4 | 13.25 | 13.55 | 13.05 | 13.15 | -0.1 | -0.75 | 3.77 | 0.23 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W08 | 5 | 13.2 | 13.55 | 12.95 | 13.25 | +0.05 | +0.38 | 4.55 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W07 | 2 | 13.2 | 13.4 | 13 | 13.2 | 0 | 0 | 3.03 | 0.13 | 0.07 | 0.02 | 0.01 | | | | | 0.06 | | | | | | 24W06 | 1 | 13.25 | 13.35 | 13.1 | 13.2 | -0.05 | -0.38 | 1.89 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.06 | | | | | | 24W05 | 5 | 13.95 | 13.95 | 13.15 | 13.25 | -0.7 | -5.02 | 5.73 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W04 | 5 | 13.8 | 14.5 | 13.7 | 13.95 | +0.15 | +1.09 | 5.8 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W03 | 5 | 14.7 | 14.7 | 13.7 | 13.8 | -0.9 | -6.12 | 6.8 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W02 | 5 | 14.65 | 14.85 | 14 | 14.7 | +0.05 | +0.34 | 5.8 | 0.52 | 0.1 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 24W01 | 4 | 14.8 | 14.85 | 14.3 | 14.65 | -0.15 | -1.01 | 3.72 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 15.15 | 15.5 | 14.6 | 14.8 | -0.35 | -2.31 | 5.94 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W51 | 5 | 14.95 | 15.7 | 14.65 | 15.15 | +0.2 | +1.34 | 7.02 | 0.42 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23W50 | 5 | 15.05 | 15.05 | 14.7 | 14.95 | -0.1 | -0.66 | 2.33 | 0.5 | 0.1 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 23W49 | 5 | 15.5 | 15.65 | 14.85 | 15.05 | -0.45 | -2.9 | 5.16 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W48 | 5 | 15.25 | 16.75 | 15 | 15.5 | +0.25 | +1.64 | 11.5 | 0.45 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W47 | 5 | 15.5 | 16.2 | 15 | 15.25 | -0.25 | -1.61 | 7.74 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W46 | 5 | 14.95 | 15.5 | 14.55 | 15.5 | +0.55 | +3.68 | 6.35 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W45 | 5 | 15.55 | 15.9 | 14.75 | 14.95 | -0.6 | -3.86 | 7.4 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W44 | 5 | 16 | 16.35 | 15.2 | 15.55 | -0.45 | -2.81 | 7.19 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W43 | 5 | 15 | 16.35 | 14.35 | 16 | +1 | +6.67 | 13.3 | 0.36 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 23W42 | 5 | 15.6 | 15.65 | 14.5 | 15 | -0.6 | -3.85 | 7.37 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W41 | 3 | 16.2 | 16.25 | 15.1 | 15.6 | -0.6 | -3.7 | 7.1 | 0.32 | 0.11 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W40 | 5 | 16.3 | 16.7 | 15.85 | 16.2 | -0.1 | -0.61 | 5.21 | 0.27 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 23W39 | 4 | 17 | 17.1 | 15.9 | 16.3 | -0.7 | -4.12 | 7.06 | 0.42 | 0.1 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W38 | 5 | 17.95 | 17.95 | 16.1 | 17 | -0.95 | -5.29 | 10.3 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W37 | 5 | 17.3 | 18.6 | 16.6 | 17.95 | +0.65 | +3.76 | 11.6 | 0.58 | 0.12 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W36 | 5 | 17.65 | 18.65 | 16.4 | 17.3 | -0.35 | -1.98 | 12.7 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 23W35 | 5 | 16.3 | 18.9 | 16.3 | 17.65 | +1.35 | +8.28 | 16 | 0.91 | 0.18 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.2 | 16.5 | 15.9 | 16.3 | +0.1 | +0.62 | 3.7 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 23W33 | 5 | 17.2 | 17.35 | 16.05 | 16.2 | -1 | -5.81 | 7.56 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 23W32 | 5 | 17.65 | 17.95 | 16.85 | 17.2 | -0.45 | -2.55 | 6.23 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 23W31 | 4 | 18.25 | 18.35 | 17.25 | 17.65 | -0.6 | -3.29 | 6.03 | 0.29 | 0.07 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 23W30 | 5 | 18.35 | 18.55 | 17.8 | 18.25 | -0.1 | -0.54 | 4.09 | 0.4 | 0.08 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 23W29 | 5 | 19.85 | 19.7 | 18.1 | 18.35 | -1.5 | -7.56 | 8.06 | 0.6 | 0.12 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 23W28 | 5 | 20 | 21.05 | 19.1 | 19.85 | -0.15 | -0.75 | 9.75 | 0.57 | 0.11 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 23W27 | 5 | 21 | 21.35 | 19.7 | 20 | -1 | -4.76 | 7.86 | 0.8 | 0.16 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 23W26 | 5 | 20.4 | 21.5 | 18 | 21 | +0.6 | +2.94 | 17.2 | 1.81 | 0.36 | 0.35 | 0.07 | | | | | 0.06 | | | | | | 23W25 | 3 | 18.35 | 20.6 | 18.1 | 20.4 | +2.05 | +11.2 | 13.6 | 1.63 | 0.54 | 0.32 | 0.11 | | | | | 0.06 | | | | | | 23W24 | 5 | 18.25 | 18.45 | 16.8 | 18.35 | +0.1 | +0.55 | 9.04 | 0.9 | 0.18 | 0.16 | 0.03 | | | | | 0.05 | | | | | | 23W23 | 5 | 17.75 | 18.9 | 17.35 | 18.25 | +0.5 | +2.82 | 8.73 | 0.85 | 0.17 | 0.16 | 0.03 | | | | | 0.05 | | | | | | 23W22 | 5 | 17.2 | 18.3 | 16.35 | 17.75 | +0.55 | +3.2 | 11.3 | 1.08 | 0.22 | 0.18 | 0.04 | | | | | 0.05 | | | | | | 23W21 | 5 | 16.15 | 18.3 | 15.95 | 17.2 | +1.05 | +6.5 | 14.6 | 1.3 | 0.26 | 0.22 | 0.04 | | | | | 0.05 | | | | | | 23W20 | 5 | 17.35 | 17.75 | 16.1 | 16.15 | -1.2 | -6.92 | 9.51 | 1.42 | 0.28 | 0.24 | 0.05 | | | | | 0.05 | | | | | | 23W19 | 5 | 17.45 | 18.6 | 17 | 17.35 | -0.1 | -0.57 | 9.17 | 1.63 | 0.33 | 0.28 | 0.06 | | | | | 0.05 | | | | | | 23W18 | 4 | 19.95 | 20.7 | 17.1 | 17.45 | -2.5 | -12.5 | 18 | 2.33 | 0.58 | 0.43 | 0.11 | | | | | 0.05 | | | | | | 23W17 | 5 | 21 | 21.6 | 19.5 | 19.95 | -1.05 | -5 | 10 | 1.47 | 0.29 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 22.45 | 22.9 | 20.85 | 21 | -1.45 | -6.46 | 9.13 | 1.29 | 0.26 | 0.28 | 0.06 | | | | | 0.05 | | | | | | 23W15 | 5 | 23.6 | 24.15 | 22.1 | 22.45 | -1.15 | -4.87 | 8.69 | 0.95 | 0.19 | 0.22 | 0.04 | | | | | 0.05 | | | | | | 23W14 | 2 | 24.1 | 24 | 22.85 | 23.6 | -0.5 | -2.07 | 4.77 | 0.51 | 0.25 | 0.12 | 0.06 | | | | | 0.05 | | | | | | 23W13 | 5 | 22.05 | 24.75 | 20.5 | 24.1 | +2.05 | +9.3 | 19.3 | 2.29 | 0.46 | 0.51 | 0.1 | | | | | 0.05 | | | | | | 23W12 | 5 | 22.6 | 23.7 | 21.65 | 22.05 | -0.55 | -2.43 | 9.07 | 1.74 | 0.35 | 0.39 | 0.08 | | | | | 0.05 | | | | | | 23W11 | 5 | 22.5 | 25 | 21.9 | 22.6 | +0.1 | +0.44 | 13.8 | 5.34 | 1.07 | 1.25 | 0.25 | | | | | 0.05 | | | | | | 23W10 | 5 | 20.2 | 24.2 | 18.6 | 22.5 | +2.3 | +11.4 | 27.7 | 4.11 | 0.82 | 0.91 | 0.18 | | | | | 0.05 | | | | | | 23W09 | 3 | 24.2 | 25.3 | 19.85 | 20.2 | -4 | -16.5 | 22.5 | 4.87 | 1.62 | 1.08 | 0.36 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W08 | 5 | 16.95 | 30.6 | 16.85 | 24.2 | +7.25 | +42.8 | 81.1 | 23.6 | 4.71 | 5.78 | 1.16 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 23W07 | 5 | 16.25 | 17.1 | 15.05 | 16.95 | +0.7 | +4.31 | 12.6 | 3.55 | 0.71 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 23W06 | 5 | 14 | 16.8 | 13.95 | 16.25 | +2.25 | +16.1 | 20.4 | 2.86 | 0.57 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 23W05 | 5 | 14.5 | 14.75 | 13.9 | 14 | -0.5 | -3.45 | 5.86 | 0.72 | 0.14 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 23W03 | 2 | 14.15 | 14.55 | 14.2 | 14.5 | +0.35 | +2.47 | 2.47 | 0.18 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W02 | 5 | 14.6 | 15.1 | 13.95 | 14.15 | -0.45 | -3.08 | 7.88 | 1 | 0.2 | 0.14 | 0.03 | | | | | 0.05 | | | | | | 23W01 | 4 | 15.5 | 17.05 | 14.45 | 14.6 | -0.9 | -5.81 | 16.8 | 2.49 | 0.62 | 0.39 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W53 | 5 | 15.1 | 17.5 | 14.45 | 15.5 | +0.4 | +2.65 | 20.2 | 5.01 | 1 | 0.79 | 0.16 | | | | | 0.05 | | | | | | 22W52 | 5 | 14.05 | 15.25 | 13.15 | 15.1 | +1.05 | +7.47 | 14.9 | 4.82 | 0.96 | 0.69 | 0.14 | | | | | 0.05 | | | | | | 22W51 | 5 | 11.4 | 14.8 | 11.2 | 14.05 | +2.65 | +23.2 | 31.6 | 4.46 | 0.89 | 0.59 | 0.12 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 11.2 | 11.55 | 11 | 11.4 | +0.2 | +1.79 | 4.91 | 0.57 | 0.11 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W49 | 5 | 11.2 | 11.45 | 10.95 | 11.2 | 0 | 0 | 4.46 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W48 | 5 | 11.5 | 11.55 | 11.05 | 11.2 | -0.3 | -2.61 | 4.35 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W47 | 5 | 11 | 11.55 | 10.8 | 11.5 | +0.5 | +4.55 | 6.82 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W46 | 5 | 11.35 | 11.5 | 10.9 | 11 | -0.35 | -3.08 | 5.29 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W45 | 5 | 10.95 | 11.45 | 10.75 | 11.35 | +0.4 | +3.65 | 6.39 | 0.41 | 0.08 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W44 | 5 | 10.9 | 11.05 | 10.55 | 10.95 | +0.05 | +0.46 | 4.59 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W43 | 5 | 11.15 | 11.4 | 10.7 | 10.9 | -0.25 | -2.24 | 6.28 | 0.43 | 0.09 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W42 | 4 | 11.55 | 11.6 | 10.7 | 11.15 | -0.4 | -3.46 | 7.79 | 0.63 | 0.16 | 0.07 | 0.02 | | | | | 0.05 | | | | | | 22W41 | 5 | 11.45 | 12.1 | 11 | 11.55 | +0.1 | +0.87 | 9.61 | 1.01 | 0.2 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 22W40 | 5 | 12.3 | 12.3 | 11.05 | 11.45 | -0.85 | -6.91 | 10.2 | 0.63 | 0.13 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W39 | 5 | 13.35 | 13.8 | 11.85 | 12.3 | -1.05 | -7.87 | 14.6 | 1.92 | 0.38 | 0.24 | 0.05 | | | | | 0.05 | | | | | | 22W38 | 5 | 14.05 | 14.55 | 13.1 | 13.35 | -0.7 | -4.98 | 10.3 | 1.95 | 0.39 | 0.27 | 0.05 | | | | | 0.05 | | | | | | 22W37 | 4 | 14.4 | 14.6 | 12.6 | 14.05 | -0.35 | -2.43 | 13.9 | 1.98 | 0.49 | 0.27 | 0.07 | | | | | 0.05 | | | | | | 22W36 | 5 | 13.7 | 16.3 | 13.1 | 14.4 | +0.7 | +5.11 | 23.4 | 5.79 | 1.16 | 0.85 | 0.17 | | | | | 0.05 | | | | | | 22W35 | 5 | 11.9 | 14.2 | 11.9 | 13.7 | +1.8 | +15.1 | 19.3 | 5.54 | 1.11 | 0.73 | 0.15 | | | | | 0.05 | | | | | | 22W34 | 5 | 11.45 | 12.05 | 11.2 | 11.9 | +0.45 | +3.93 | 7.42 | 0.6 | 0.12 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W33 | 5 | 11.6 | 11.7 | 11.35 | 11.45 | -0.15 | -1.29 | 3.02 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 11.8 | 11.75 | 11.3 | 11.6 | -0.2 | -1.69 | 3.81 | 0.55 | 0.11 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W31 | 5 | 11.45 | 12.15 | 11.45 | 11.8 | +0.35 | +3.06 | 6.11 | 1.12 | 0.22 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 22W30 | 5 | 11.3 | 11.6 | 11.15 | 11.45 | +0.15 | +1.33 | 3.98 | 0.7 | 0.14 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W29 | 5 | 11 | 11.55 | 10.95 | 11.3 | +0.3 | +2.73 | 5.45 | 1.02 | 0.2 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 22W28 | 5 | 10.95 | 11.1 | 10.5 | 11 | +0.05 | +0.46 | 5.48 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W27 | 5 | 10.85 | 11.7 | 10.55 | 10.95 | +0.1 | +0.92 | 10.6 | 0.87 | 0.17 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W26 | 5 | 11.65 | 12.6 | 10.45 | 10.85 | -0.8 | -6.87 | 18.5 | 2.49 | 0.5 | 0.29 | 0.06 | | | | | 0.05 | | | | | | 22W25 | 5 | 11.6 | 11.8 | 11.3 | 11.65 | +0.05 | +0.43 | 4.31 | 1.12 | 0.22 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 22W24 | 5 | 11.25 | 11.6 | 10.95 | 11.6 | +0.35 | +3.11 | 5.78 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W23 | 4 | 11.15 | 11.3 | 11 | 11.25 | +0.1 | +0.9 | 2.69 | 0.23 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W22 | 5 | 11.15 | 11.35 | 10.9 | 11.15 | 0 | 0 | 4.04 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W21 | 5 | 11.5 | 11.55 | 11.15 | 11.15 | -0.35 | -3.04 | 3.48 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W20 | 5 | 11.55 | 12.05 | 11.1 | 11.5 | -0.05 | -0.43 | 8.23 | 0.9 | 0.18 | 0.1 | 0.02 | | | | | 0.06 | | | | | | 22W19 | 4 | 11.8 | 11.85 | 11.4 | 11.55 | -0.25 | -2.12 | 3.81 | 0.42 | 0.11 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W18 | 5 | 12.05 | 12.2 | 11.45 | 11.8 | -0.25 | -2.07 | 6.22 | 0.67 | 0.13 | 0.08 | 0.02 | | | | | 0.06 | | | | | | 22W17 | 5 | 11.4 | 13.05 | 11.4 | 12.05 | +0.65 | +5.7 | 14.5 | 3.71 | 0.74 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W16 | 5 | 11.55 | 11.7 | 11.05 | 11.4 | -0.15 | -1.3 | 5.63 | 0.65 | 0.13 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 22W15 | 3 | 11.4 | 12 | 11.25 | 11.55 | +0.15 | +1.32 | 6.58 | 0.56 | 0.19 | 0.07 | 0.02 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 11.65 | 11.85 | 11 | 11.4 | -0.25 | -2.15 | 7.3 | 0.77 | 0.15 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 22W13 | 5 | 11.75 | 11.8 | 11.35 | 11.65 | -0.1 | -0.85 | 3.83 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W12 | 5 | 11.6 | 12.05 | 11.5 | 11.75 | +0.15 | +1.29 | 4.74 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W11 | 5 | 11.6 | 12.4 | 11.2 | 11.6 | 0 | 0 | 10.3 | 0.75 | 0.15 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 22W10 | 4 | 11.75 | 11.85 | 11.5 | 11.6 | -0.15 | -1.28 | 2.98 | 0.26 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W09 | 5 | 12.15 | 12.2 | 11.3 | 11.75 | -0.4 | -3.29 | 7.41 | 0.69 | 0.14 | 0.08 | 0.02 | | | | | 0.06 | | | | | | 22W08 | 5 | 11.75 | 12.65 | 11.35 | 12.15 | +0.4 | +3.4 | 11.1 | 1.66 | 0.33 | 0.2 | 0.04 | | | | | 0.06 | | | | | | 22W07 | 5 | 11.65 | 12 | 11.4 | 11.75 | +0.1 | +0.86 | 5.15 | 0.53 | 0.11 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W05 | 3 | 11.7 | 11.75 | 11.15 | 11.65 | -0.05 | -0.43 | 5.13 | 0.28 | 0.09 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W04 | 5 | 12 | 12.15 | 11.3 | 11.7 | -0.3 | -2.5 | 7.08 | 0.72 | 0.14 | 0.08 | 0.02 | | | | | 0.06 | | | | | | 22W03 | 5 | 11.75 | 12.3 | 11.3 | 12 | +0.25 | +2.13 | 8.51 | 0.73 | 0.15 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 22W02 | 5 | 11.35 | 11.9 | 11.15 | 11.75 | +0.4 | +3.52 | 6.61 | 0.8 | 0.16 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 22W01 | 4 | 11.8 | 12 | 11.3 | 11.35 | -0.45 | -3.81 | 5.93 | 0.68 | 0.17 | 0.08 | 0.02 | | | | | 0.06 | | | | | | 21W52 | 5 | 11.7 | 12 | 11.5 | 11.8 | +0.1 | +0.85 | 4.27 | 0.7 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W51 | 5 | 11.75 | 11.95 | 11.2 | 11.7 | -0.05 | -0.43 | 6.38 | 0.94 | 0.19 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 21W50 | 5 | 11.6 | 12.1 | 10.95 | 11.75 | +0.15 | +1.29 | 9.91 | 0.7 | 0.14 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 21W49 | 5 | 11.95 | 12.55 | 11.2 | 11.6 | -0.35 | -2.93 | 11.3 | 1.16 | 0.23 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 21W48 | 5 | 11.7 | 12.35 | 10.95 | 11.95 | +0.25 | +2.14 | 12 | 0.83 | 0.17 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11.8 | 12.1 | 11.35 | 11.7 | -0.1 | -0.85 | 6.36 | 0.49 | 0.1 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 21W46 | 5 | 11.6 | 12 | 11.35 | 11.8 | +0.2 | +1.72 | 5.6 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 21W45 | 5 | 13.05 | 13.15 | 11.4 | 11.6 | -1.45 | -11.1 | 13.4 | 0.83 | 0.17 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W44 | 5 | 13.2 | 14 | 12.45 | 13.05 | -0.15 | -1.14 | 11.7 | 1.28 | 0.26 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 21W43 | 5 | 12.4 | 14.65 | 11.7 | 13.2 | +0.8 | +6.45 | 23.8 | 2.76 | 0.55 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 21W42 | 4 | 11.8 | 12.5 | 11.35 | 12.4 | +0.6 | +5.08 | 9.75 | 0.59 | 0.15 | 0.07 | 0.02 | | | | | 0.05 | | | | | | 21W41 | 5 | 11 | 12.8 | 10.8 | 11.8 | +0.8 | +7.27 | 18.2 | 1.58 | 0.32 | 0.19 | 0.04 | | | | | 0.05 | | | | | | 21W40 | 5 | 12.05 | 12.1 | 11 | 11 | -1.05 | -8.71 | 9.13 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W39 | 3 | 11.35 | 12.05 | 10.95 | 12.05 | +0.7 | +6.17 | 9.69 | 0.27 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W38 | 5 | 11.9 | 12 | 11.35 | 11.35 | -0.55 | -4.62 | 5.46 | 0.33 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W37 | 5 | 11.75 | 12.35 | 11.5 | 11.9 | +0.15 | +1.28 | 7.23 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 21W36 | 5 | 11.75 | 12.75 | 11.65 | 11.75 | 0 | 0 | 9.36 | 0.91 | 0.18 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 21W35 | 5 | 11.8 | 12.05 | 11.2 | 11.75 | -0.05 | -0.42 | 7.2 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 21W34 | 5 | 12.45 | 12.8 | 11.75 | 11.8 | -0.65 | -5.22 | 8.43 | 0.66 | 0.13 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 21W33 | 5 | 12.8 | 13.15 | 12.45 | 12.45 | -0.35 | -2.73 | 5.47 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 21W32 | 5 | 12.85 | 13.1 | 12.5 | 12.8 | -0.05 | -0.39 | 4.67 | 0.51 | 0.1 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 21W31 | 5 | 12.85 | 13.05 | 12.45 | 12.85 | 0 | 0 | 4.67 | 0.57 | 0.11 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 21W30 | 5 | 12.7 | 14 | 12.5 | 12.85 | +0.15 | +1.18 | 11.8 | 2.01 | 0.4 | 0.26 | 0.05 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13 | 13.15 | 12.6 | 12.7 | -0.3 | -2.31 | 4.23 | 0.99 | 0.2 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 21W28 | 5 | 13.6 | 13.65 | 12.8 | 13 | -0.6 | -4.41 | 6.25 | 1.37 | 0.27 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W27 | 5 | 14.05 | 15.15 | 13 | 13.6 | -0.45 | -3.2 | 15.3 | 3.3 | 0.66 | 0.47 | 0.09 | +0.01 | 0 | +0.2 | +0.22 | 0.05 | | | | | | 21W26 | 5 | 13.05 | 14.25 | 12.6 | 14.05 | +1 | +7.66 | 12.6 | 2.02 | 0.4 | 0.27 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0.01 | | | | | | 21W25 | 4 | 13.6 | 13.75 | 12.55 | 13.05 | -0.55 | -4.04 | 8.82 | 1.93 | 0.48 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W24 | 5 | 13.85 | 14.45 | 13.45 | 13.6 | -0.25 | -1.81 | 7.22 | 1.34 | 0.27 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W23 | 5 | 14.05 | 14.5 | 13.45 | 13.85 | -0.2 | -1.42 | 7.47 | 1.71 | 0.34 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W22 | 5 | 13.95 | 15.05 | 13.15 | 14.05 | +0.1 | +0.72 | 13.6 | 2.62 | 0.52 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W21 | 5 | 16.3 | 20.1 | 13.95 | 13.95 | -2.35 | -14.4 | 37.7 | 8.03 | 1.61 | 1.31 | 0.26 | | | | | 0 | | | | | | 21W20 | 5 | 12.75 | 22.4 | 12.2 | 16.3 | +3.55 | +27.8 | 80 | 16.4 | 3.28 | 2.87 | 0.57 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W19 | 5 | 12.9 | 15 | 12.35 | 12.75 | -0.15 | -1.16 | 20.5 | 1.76 | 0.35 | 0.23 | 0.05 | | | | | 0 | | | | | | 21W18 | 4 | 13.15 | 13.8 | 12.65 | 12.9 | -0.25 | -1.9 | 8.75 | 1.05 | 0.26 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W17 | 5 | 13.95 | 14 | 12.85 | 13.15 | -0.8 | -5.73 | 8.24 | 1.37 | 0.27 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W16 | 5 | 13.55 | 15.2 | 13.3 | 13.95 | +0.4 | +2.95 | 14 | 2.65 | 0.53 | 0.38 | 0.08 | | | | | 0 | | | | | | 21W15 | 4 | 13.9 | 14.15 | 13.25 | 13.55 | -0.35 | -2.52 | 6.47 | 0.93 | 0.23 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W14 | 4 | 13.9 | 14.25 | 13.55 | 13.9 | 0 | 0 | 5.04 | 0.73 | 0.18 | 0.1 | 0.03 | | | | | 0 | | | | | | 21W13 | 5 | 14 | 14.45 | 13.25 | 13.9 | -0.1 | -0.71 | 8.57 | 1.56 | 0.31 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W12 | 5 | 13.7 | 14.85 | 13.35 | 14 | +0.3 | +2.19 | 10.9 | 1.37 | 0.27 | 0.19 | 0.04 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.75 | 15.05 | 12.05 | 13.7 | +0.95 | +7.45 | 23.5 | 2.23 | 0.45 | 0.3 | 0.06 | | | | | 0 | | | | | | 21W10 | 4 | 13.55 | 13.75 | 12.5 | 12.75 | -0.8 | -5.9 | 9.23 | 0.71 | 0.18 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W09 | 5 | 14.05 | 15.15 | 12.95 | 13.55 | -0.5 | -3.56 | 15.7 | 2.83 | 0.57 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W08 | 3 | 12.25 | 14.15 | 11.45 | 14.05 | +1.8 | +14.7 | 22 | 1.69 | 0.56 | 0.21 | 0.07 | | | | | 0 | | | | | | 21W06 | 5 | 12.65 | 13 | 12.05 | 12.25 | -0.4 | -3.16 | 7.51 | 0.67 | 0.13 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W05 | 5 | 12.25 | 14.45 | 12.15 | 12.65 | +0.4 | +3.27 | 18.8 | 1.78 | 0.36 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W04 | 5 | 13.85 | 15.5 | 12 | 12.25 | -1.6 | -11.6 | 25.3 | 2.21 | 0.44 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W03 | 5 | 14.9 | 15.25 | 13.4 | 13.85 | -1.05 | -7.05 | 12.4 | 2.28 | 0.46 | 0.33 | 0.07 | | | | | 0 | | | | | | 21W02 | 5 | 15.2 | 15.65 | 14.75 | 14.9 | -0.3 | -1.97 | 5.92 | 1.45 | 0.29 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W01 | 4 | 15.8 | 16.05 | 15.1 | 15.2 | -0.6 | -3.8 | 6.01 | 0.67 | 0.17 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W52 | 5 | 15.85 | 18 | 14.95 | 15.8 | -0.05 | -0.32 | 19.2 | 3.07 | 0.61 | 0.51 | 0.1 | | | | | 0 | | | | | | 20W51 | 5 | 15.8 | 17 | 14.9 | 15.85 | +0.05 | +0.32 | 13.3 | 1.87 | 0.37 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W50 | 5 | 17.3 | 17.45 | 15.65 | 15.8 | -1.5 | -8.67 | 10.4 | 1.92 | 0.38 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W49 | 5 | 17.45 | 20 | 16.8 | 17.3 | -0.15 | -0.86 | 18.3 | 2.45 | 0.49 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W48 | 5 | 17.15 | 17.8 | 16.8 | 17.45 | +0.3 | +1.75 | 5.83 | 0.72 | 0.14 | 0.12 | 0.02 | | | | | 0.02 | | | | | | 20W47 | 5 | 16.5 | 19.6 | 16.5 | 17.15 | +0.65 | +3.94 | 18.8 | 2.65 | 0.53 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W46 | 5 | 17.6 | 18 | 16 | 16.5 | -1.1 | -6.25 | 11.4 | 1.18 | 0.24 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W45 | 5 | 17.1 | 19.7 | 16.75 | 17.6 | +0.5 | +2.92 | 17.3 | 1.21 | 0.24 | 0.22 | 0.04 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18 | 17.9 | 16.65 | 17.1 | -0.9 | -5 | 6.94 | 1.03 | 0.21 | 0.18 | 0.04 | | | | | 0.02 | | | | | | 20W43 | 5 | 20.05 | 20.85 | 17.6 | 18 | -2.05 | -10.2 | 16.2 | 1.34 | 0.27 | 0.25 | 0.05 | | | | | 0.02 | | | | | | 20W42 | 5 | 20 | 20.3 | 17.4 | 20.05 | +0.05 | +0.25 | 14.5 | 2.74 | 0.55 | 0.51 | 0.1 | | | | | 0.02 | | | | | | 20W41 | 4 | 20.3 | 20.75 | 19.8 | 20 | -0.3 | -1.48 | 4.68 | 0.73 | 0.18 | 0.15 | 0.04 | | | | | 0.02 | | | | | | 20W40 | 3 | 20.1 | 20.75 | 19.85 | 20.3 | +0.2 | +1 | 4.48 | 0.44 | 0.15 | 0.09 | 0.03 | | | | | 0.02 | | | | | | 20W39 | 5 | 23 | 24 | 19.95 | 20.1 | -2.9 | -12.6 | 17.6 | 3.8 | 0.76 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W38 | 5 | 24.1 | 24.8 | 22.7 | 23 | -1.1 | -4.56 | 8.71 | 2.08 | 0.42 | 0.49 | 0.1 | | | | | 0.02 | | | | | | 20W37 | 5 | 25.05 | 28.75 | 23.7 | 24.1 | -0.95 | -3.79 | 20.2 | 5.84 | 1.17 | 1.53 | 0.31 | | | | | 0.02 | | | | | | 20W36 | 5 | 30.7 | 35 | 21.8 | 25.05 | -5.65 | -18.4 | 43 | 11.2 | 2.23 | 3.01 | 0.6 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 20W35 | 5 | 19.4 | 32.4 | 16.7 | 30.7 | +11.3 | +58.2 | 80.9 | 11.1 | 2.22 | 2.61 | 0.52 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 20W34 | 5 | 21.35 | 21.6 | 18.85 | 19.4 | -1.95 | -9.13 | 12.9 | 4.78 | 0.96 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 20W33 | 5 | 28.4 | 30.15 | 18.4 | 21.35 | -7.05 | -24.8 | 41.4 | 7.61 | 1.52 | 1.83 | 0.37 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W32 | 5 | 32.55 | 33.15 | 27.9 | 28.4 | -4.15 | -12.7 | 16.1 | 6.18 | 1.24 | 1.86 | 0.37 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W31 | 5 | 34.1 | 35.25 | 28.1 | 32.55 | -1.55 | -4.55 | 21 | 8.38 | 1.68 | 2.67 | 0.53 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W30 | 5 | 32.55 | 43.15 | 27.6 | 34.1 | +1.55 | +4.76 | 47.8 | 14.4 | 2.87 | 4.96 | 0.99 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W29 | 5 | 60.2 | 62.1 | 28.4 | 32.55 | -27.65 | -45.9 | 56 | 26.3 | 5.25 | 10.8 | 2.16 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W28 | 5 | 16.9 | 93 | 16.9 | 60.2 | +43.3 | +256 | 450 | 49.2 | 9.85 | 26.6 | 5.33 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W27 | 5 | 14.2 | 18 | 12.45 | 16.9 | +2.7 | +19 | 39.1 | 7.08 | 1.42 | 1.1 | 0.22 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 12.05 | 14.5 | 11.85 | 14.2 | +2.15 | +17.8 | 22 | 2.15 | 0.72 | 0.28 | 0.09 | | | | | 0 | | | | | | 20W25 | 5 | 11.95 | 13.9 | 11.95 | 12.05 | +0.1 | +0.84 | 16.3 | 3.4 | 0.68 | 0.43 | 0.09 | | | | | 0 | | | | | | 20W24 | 5 | 12.05 | 13.1 | 10.45 | 11.95 | -0.1 | -0.83 | 22 | 1.99 | 0.4 | 0.23 | 0.05 | | | | | 0 | | | | | | 20W23 | 5 | 11.3 | 12.7 | 9.97 | 12.05 | +0.75 | +6.64 | 24.2 | 1.7 | 0.34 | 0.19 | 0.04 | | | | | 0 | | | | | | 20W22 | 5 | 9.55 | 20.1 | 9.55 | 11.3 | +1.75 | +18.3 | 110 | 4.04 | 0.81 | 0.59 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | 20W21 | 5 | 7.92 | 9.81 | 7.62 | 9.55 | +1.63 | +20.6 | 27.7 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 20W20 | 5 | 8 | 8.3 | 7.6 | 7.92 | -0.08 | -1 | 8.75 | 0.03 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 20W19 | 5 | 7.53 | 8.25 | 7.57 | 8 | +0.47 | +6.24 | 9.03 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W18 | 4 | 8.28 | 8 | 7.43 | 7.53 | -0.75 | -9.06 | 6.88 | 0.29 | 0.07 | 0.02 | 0.01 | | | | | 0.28 | | | | | | 20W17 | 5 | 7.97 | 8.68 | 7.97 | 8.28 | +0.31 | +3.89 | 8.91 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W16 | 5 | 8.3 | 7.97 | 7.89 | 7.97 | -0.33 | -3.98 | 0.96 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W15 | 5 | 8.41 | 8.36 | 7.89 | 8.3 | -0.11 | -1.31 | 5.59 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W14 | 3 | 7.6 | 8.83 | 7.6 | 8.41 | +0.81 | +10.7 | 16.2 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W13 | 5 | 7.84 | 7.6 | 6.84 | 7.6 | -0.24 | -3.06 | 9.69 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W12 | 5 | 8.18 | 8.06 | 6.19 | 7.84 | -0.34 | -4.16 | 22.9 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W11 | 5 | 8.4 | 8.7 | 7.75 | 8.18 | -0.22 | -2.62 | 11.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W10 | 5 | 9.05 | 9.05 | 8.18 | 8.4 | -0.65 | -7.18 | 9.61 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W09 | 4 | 9 | 9.05 | 8.58 | 9.05 | +0.05 | +0.56 | 5.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 9.3 | 9.35 | 8.96 | 9 | -0.3 | -3.23 | 4.19 | 0.1 | 0.02 | 0.01 | 0 | -0.06 | 0 | 0 | -0.06 | 0.28 | | | | | | 20W07 | 5 | 9.05 | 9.47 | 8.66 | 9.3 | +0.25 | +2.76 | 8.95 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.45 | | | | | | 20W06 | 5 | 8.9 | 9.47 | 8.18 | 9.05 | +0.15 | +1.69 | 14.5 | 0.16 | 0.03 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.45 | | | | | | 20W05 | 2 | 9.03 | 9.03 | 8.58 | 8.9 | -0.13 | -1.44 | 4.98 | 0.02 | 0.01 | 0 | 0 | | | | | 0.53 | | | | | | 20W04 | 1 | 9.04 | 9.03 | 9.03 | 9.03 | -0.01 | -0.11 | 0 | 0 | 0 | 0 | 0 | | | | | 0.53 | | | | | | 20W03 | 5 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.53 | | | | | | 20W02 | 5 | 9.01 | 9.05 | 8.95 | 9.04 | +0.03 | +0.33 | 1.11 | 0.02 | 0 | 0 | 0 | | | | | 0.53 | | | | | | 20W01 | 4 | 9.08 | 9.08 | 8.67 | 9.01 | -0.07 | -0.77 | 4.52 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.53 | | | | | | 19W52 | 5 | 9.16 | 9.16 | 9.08 | 9.08 | -0.08 | -0.87 | 0.87 | 0.01 | 0 | 0 | 0 | | | | | 0.53 | | | | | | 19W51 | 5 | 9.4 | 9.36 | 8.88 | 9.16 | -0.24 | -2.55 | 5.11 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.53 | | | | | | 19W50 | 5 | 9.38 | 9.4 | 9 | 9.4 | +0.02 | +0.21 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W49 | 5 | 9.29 | 9.79 | 8.58 | 9.38 | +0.09 | +0.97 | 13 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.56 | | | | | | 19W48 | 5 | 9.07 | 9.29 | 9.04 | 9.29 | +0.22 | +2.43 | 2.76 | 0.02 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W47 | 5 | 9.3 | 9.45 | 9.06 | 9.07 | -0.23 | -2.47 | 4.19 | 0.01 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W46 | 5 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.56 | | | | | | 19W45 | 5 | 9.54 | 9.58 | 9.16 | 9.3 | -0.24 | -2.52 | 4.4 | 0.02 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W44 | 5 | 9.54 | 9.54 | 9.07 | 9.54 | 0 | 0 | 4.93 | 0 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W43 | 5 | 9.53 | 9.54 | 9.07 | 9.54 | +0.01 | +0.1 | 4.93 | 0.04 | 0.01 | 0 | 0 | | | | | 0.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 9.6 | 9.6 | 9.37 | 9.53 | -0.07 | -0.73 | 2.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.56 | | | | | | 19W41 | 3 | 10 | 10 | 9.5 | 9.6 | -0.4 | -4 | 5 | 0.02 | 0.01 | 0 | 0 | | | | | 0.56 | | | | | | 19W40 | 4 | 9.85 | 10 | 9.85 | 10 | +0.15 | +1.52 | 1.52 | 0 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W39 | 5 | 9.59 | 10.15 | 9.4 | 9.85 | +0.26 | +2.71 | 7.82 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.56 | | | | | | 19W38 | 5 | 9.14 | 9.61 | 9.12 | 9.59 | +0.45 | +4.92 | 5.36 | 0.01 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W37 | 4 | 9.5 | 9.53 | 9.14 | 9.14 | -0.36 | -3.79 | 4.11 | 0 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W36 | 5 | 9.9 | 9.99 | 9.48 | 9.5 | -0.4 | -4.04 | 5.15 | 0.02 | 0 | 0 | 0 | | | | | 0.56 | | | | | | 19W35 | 5 | 9.3 | 10.48 | 9.17 | 9.9 | +0.6 | +6.45 | 14.1 | 0.25 | 0.05 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.56 | | | | | | 19W34 | 5 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.68 | | | | | | 19W33 | 5 | 9.72 | 9.72 | 9.21 | 9.3 | -0.42 | -4.32 | 5.25 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W32 | 4 | 9.85 | 9.85 | 9.72 | 9.72 | -0.13 | -1.32 | 1.32 | 0 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W31 | 5 | 10.04 | 9.85 | 9.5 | 9.85 | -0.19 | -1.89 | 3.49 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.68 | | | | | | 19W30 | 5 | 10.39 | 10.34 | 9.96 | 10.04 | -0.35 | -3.37 | 3.66 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W29 | 5 | 10.4 | 10.45 | 9.98 | 10.39 | -0.01 | -0.1 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W28 | 5 | 10.26 | 10.5 | 9.96 | 10.4 | +0.14 | +1.36 | 5.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.68 | | | | | | 19W27 | 5 | 10.46 | 10.46 | 10.26 | 10.26 | -0.2 | -1.91 | 1.91 | 0 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W26 | 5 | 10.05 | 10.5 | 10.05 | 10.46 | +0.41 | +4.08 | 4.48 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 19W25 | 5 | 10.04 | 10.05 | 9.98 | 10.05 | +0.01 | +0.1 | 0.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 10.05 | 10.05 | 10 | 10.04 | -0.01 | -0.1 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | -2.15 | | | | | | 19W23 | 4 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | -2.15 | | | | | | 19W22 | 5 | 10.55 | 10.75 | 9.93 | 10.05 | -0.5 | -4.74 | 7.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | -2.15 | | | | | | 19W21 | 5 | 11.67 | 11.3 | 10.55 | 10.55 | -1.12 | -9.6 | 6.43 | 0.04 | 0.01 | 0 | 0 | | | | | -2.15 | | | | | | 19W20 | 5 | 10.78 | 11.84 | 11.29 | 11.67 | +0.89 | +8.26 | 5.1 | 1.07 | 0.21 | 0.12 | 0.02 | -0.37 | 0 | 0 | -0.37 | -2.15 | | | | | | 19W19 | 5 | 11.25 | 11.25 | 10.78 | 10.78 | -0.47 | -4.18 | 4.18 | 0.01 | 0 | 0 | 0 | | | | | -1.1 | | | | | | 19W18 | 4 | 11.16 | 11.29 | 11.15 | 11.25 | +0.09 | +0.81 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | -1.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|