≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 本淨比河流圖(月)

6621 華宇藥

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.35+0.3+2.43%3.64%12.3512.6512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3846.4萬361.05張/筆12.292.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7086.56萬391.8張/筆12.35-0.15 (-1.2%)

連續漲跌: 首日上漲  ( +0.3元 / +2.43%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1112.65+0.05+0.4%12.712.26.471.961.891.96
6.47
9.06
11.65
14.23
16.82
19.41
26M1012.6+0.05+0.4%12.6510.56.471.961.621.95
6.47
9.06
11.65
14.23
16.82
19.41
26M0912.55+1.2+10.6%12.610.96.471.951.681.94
6.47
9.06
11.65
14.23
16.82
19.41
26M0811.35+0.5+4.61%11.9510.66.471.851.641.75
6.47
9.06
11.65
14.23
16.82
19.41
26M0710.85-0.45-3.98%12.510.66.471.931.641.68
6.47
9.06
11.65
14.23
16.82
19.41
26M0611.3-0.6-5.04%12.210.86.471.891.671.75
6.47
9.06
11.65
14.23
16.82
19.41
26M0511.9-0.7-5.56%12.811.456.471.981.771.84
6.47
9.06
11.65
14.23
16.82
19.41
26M0412.6-0.95-7.01%1611.96.472.471.841.95
6.47
9.06
11.65
14.23
16.82
19.41
26M0313.55+1.05+8.4%14.4511.96.472.231.842.09
6.47
9.06
11.65
14.23
16.82
19.41
26M0212.5-0.25-1.96%13.211.76.472.041.811.93
6.47
9.06
11.65
14.23
16.82
19.41
26M0112.75+0.6+4.94%14.611.96.472.261.841.97
6.47
9.06
11.65
14.23
16.82
19.41
25M1212.15-0.1-0.82%13.3511.856.472.061.831.88
6.47
9.06
11.65
14.23
16.82
19.41
25M1112.25+0.15+1.24%12.5511.86.471.91.791.86
6.6
9.24
11.88
14.52
17.16
19.8
25M1012.1-0.4-3.2%12.7511.856.471.891.761.8
6.73
9.42
12.11
14.8
17.49
20.19
25M0912.500%14.5511.46.472.121.661.82
6.86
9.6
12.34
15.09
17.83
20.57
25M0812.5+0.15+1.21%14.35126.472.051.721.79
6.99
9.78
12.58
15.37
18.17
20.96
25M0712.35-1.55-11.2%14.0512.36.471.971.731.74
7.12
9.96
12.81
15.65
18.5
21.35
25M0613.9-0.4-2.8%14.413.556.471.991.871.92
7.24
10.14
13.04
15.94
18.84
21.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0514.3-0.8-5.3%16.113.76.472.181.861.94
7.37
10.32
13.27
16.22
19.17
22.12
25M0415.1-0.05-0.33%16.613.356.472.211.782.01
7.5
10.5
13.51
16.51
19.51
22.51
25M0315.15-1.15-7.06%18.114.956.472.371.961.98
7.63
10.69
13.74
16.79
19.84
22.9
25M0216.3+2.2+15.6%17.413.66.472.241.752.1
7.76
10.87
13.97
17.08
20.18
23.28
25M0114.1+0.25+1.81%14.6513.46.471.861.71.79
7.89
11.05
14.2
17.36
20.52
23.67
24M1213.85-0.15-1.07%14.613.48.021.821.671.73
8.02
11.23
14.44
17.64
20.85
24.06
24M1114+0.1+0.72%14.813.558.021.831.681.73
8.09
11.32
14.55
17.79
21.02
24.26
24M1013.9-0.1-0.71%14.15138.021.741.591.71
8.15
11.41
14.67
17.93
21.19
24.46
24M0914-1.35-8.79%15.3513.88.021.871.681.7
8.22
11.5
14.79
18.08
21.37
24.65
24M0815.35+0.1+0.66%16.5512.658.0221.531.85
8.28
11.6
14.91
18.22
21.54
24.85
24M0715.25-1.1-6.73%17.4514.758.022.091.771.83
8.35
11.69
15.03
18.37
21.71
25.05
24M0616.35+3.95+31.9%19.6511.88.022.341.41.94
8.41
11.78
15.15
18.51
21.88
25.24
24M0512.4-0.65-4.98%14.3512.28.021.691.441.46
8.48
11.87
15.27
18.66
22.05
25.44
24M0413.05-0.6-4.4%13.912.28.021.631.431.53
8.55
11.97
15.38
18.8
22.22
25.64
24M0313.65+0.5+3.8%14.7128.021.711.391.58
8.61
12.06
15.5
18.95
22.39
25.84
24M0213.15-0.4-2.95%13.9512.958.021.611.491.52
8.68
12.15
15.62
19.09
22.56
26.04
24M0113.55-1.25-8.45%14.8513.358.021.71.531.55
8.74
12.24
15.74
19.24
22.73
26.23
23M1214.8-0.7-4.52%15.714.68.811.781.661.68
8.81
12.33
15.86
19.38
22.91
26.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1115.5-0.5-3.12%16.7514.558.811.911.661.76
8.79
12.3
15.82
19.33
22.85
26.36
23M1016-0.3-1.84%16.714.358.811.911.641.83
8.76
12.27
15.78
19.28
22.79
26.3
23M0916.3-2-10.9%18.6515.98.812.131.821.86
8.74
12.24
15.74
19.23
22.73
26.23
23M0818.3+0.35+1.95%18.915.98.812.171.822.1
8.72
12.21
15.7
19.18
22.67
26.16
23M0717.95-3.05-14.5%21.3517.88.812.452.052.06
8.7
12.18
15.66
19.13
22.61
26.09
23M0621+4.25+25.4%21.516.558.812.481.912.42
8.68
12.14
15.62
19.09
22.56
26.02
23M0516.75-3.2-16%20.715.958.812.391.841.94
8.65
12.11
15.57
19.04
22.5
25.96
23M0419.95-4.15-17.2%24.1519.58.812.82.262.31
8.63
12.08
15.53
18.99
22.44
25.89
23M0324.1-0.1-0.41%25.318.68.812.942.162.8
8.61
12.05
15.49
18.94
22.38
25.82
23M0224.2+10.1+71.6%30.613.98.813.561.622.82
8.58
12.02
15.45
18.89
22.32
25.75
23M0114.1-1.4-9.03%17.0513.958.811.991.631.65
8.56
11.99
15.41
18.84
22.26
25.69
22M1215.5+4.25+37.8%17.510.958.542.051.281.81
8.54
11.96
15.37
18.79
22.2
25.62
22M1111.25+0.3+2.74%11.5510.88.541.351.271.32
8.53
11.95
15.36
18.77
22.18
25.6
22M1010.95-0.5-4.37%12.110.558.541.421.241.28
8.52
11.93
15.34
18.76
22.16
25.57
22M0911.45-3.3-22.4%14.9511.058.541.761.31.34
8.52
11.92
15.33
18.74
22.15
25.55
22M0814.75+2.95+25%16.311.28.541.921.321.73
8.51
11.91
15.32
18.72
22.13
25.53
22M0711.8+0.75+6.79%12.1510.58.541.431.231.39
8.5
11.9
15.3
18.71
22.11
25.51
22M0611.05-0.25-2.21%12.610.458.541.481.231.3
8.49
11.89
15.29
18.69
22.09
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0511.3-0.5-4.24%12.0510.98.541.421.281.33
8.49
11.88
15.28
18.67
22.07
25.46
22M0411.8+0.3+2.61%13.05118.541.541.31.39
8.48
11.87
15.26
18.66
22.05
25.44
22M0311.5-0.25-2.13%12.411.058.541.461.31.36
8.47
11.86
15.25
18.64
22.03
25.42
22M0211.75+0.1+0.86%12.6511.38.541.491.331.39
8.46
11.85
15.24
18.62
22.01
25.4
22M0111.65+0.3+2.64%12.311.158.541.451.321.38
8.46
11.84
15.22
18.61
21.99
25.37
21M1211.35-0.35-2.99%12.110.958.451.431.31.34
8.45
11.83
15.21
18.59
21.97
25.35
21M1111.7-1.35-10.3%13.1510.958.451.521.271.35
8.64
12.1
15.56
19.02
22.47
25.93
21M1013.05+1.3+11.1%14.6510.88.451.661.221.48
8.84
12.37
15.91
19.44
22.98
26.51
21M0911.75-0.75-6%12.7510.958.451.411.211.3
9.03
12.64
16.25
19.87
23.48
27.09
21M0812.5-0.35-2.72%13.1511.28.451.431.211.36
9.22
12.91
16.6
20.29
23.98
27.67
21M0712.85-0.95-6.88%14.1512.458.451.51.321.36
9.42
13.18
16.95
20.72
24.48
28.25
21M0613.8-0.05-0.36%15.1512.558.451.581.311.44
9.61
13.45
17.3
21.14
24.99
28.83
21M0513.85+0.95+7.36%22.412.28.452.281.241.41
9.8
13.72
17.65
21.57
25.49
29.41
21M0412.9-1.05-7.53%15.212.658.451.521.271.29
10
14
17.99
21.99
25.99
29.99
21M0313.95+0.4+2.95%15.0512.058.451.481.181.37
10.19
14.27
18.34
22.42
26.49
30.57
21M0213.55+0.9+7.11%15.1511.458.451.461.11.3
10.38
14.54
18.69
22.84
27
31.15
21M0112.65-2.55-16.8%15.65128.451.481.131.2
10.58
14.81
19.04
23.27
27.5
31.73
20M1215.2-2.35-13.4%2014.910.771.861.381.41
10.77
15.08
19.39
23.69
28
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1117.55+0.45+2.63%19.71610.771.821.481.62
10.82
15.15
19.48
23.81
28.14
32.47
20M1017.1-3.2-15.8%20.8516.6510.771.921.531.57
10.88
15.22
19.58
23.92
28.28
32.62
20M0920.3-7.7-27.5%28.7519.8510.772.631.821.86
10.93
15.3
19.67
24.04
28.41
32.78
20M0828-4.55-14%3516.710.773.191.522.55
10.98
15.37
19.76
24.16
28.55
32.94
20M0732.55+19.55+150%9312.7510.778.431.162.95
11.03
15.45
19.86
24.27
28.68
33.1
20M0613+1.7+15%14.59.9710.771.310.91.17
11.08
15.52
19.95
24.39
28.82
33.26
20M0511.3+3.77+50.1%20.17.5710.771.80.681.01
11.14
15.59
20.05
24.5
28.96
33.41
20M047.53-1.3-14.7%8.837.4310.770.790.660.67
11.19
15.67
20.14
24.62
29.09
33.57
20M038.83-0.22-2.43%9.056.1910.770.80.550.79
11.24
15.74
20.24
24.73
29.23
33.73
20M029.05+0.15+1.69%9.478.1810.770.840.720.8
11.3
15.81
20.33
24.85
29.37
33.88
20M018.9-0.17-1.87%9.078.5810.770.80.760.78
11.35
15.89
20.43
24.96
29.5
34.04
19M129.07-0.22-2.37%9.798.5811.40.860.750.8
11.4
15.96
20.52
25.08
29.64
34.2
19M119.29-0.25-2.62%9.589.0411.40.830.790.81
11.48
16.07
20.66
25.25
29.84
34.43
19M109.54-0.31-3.15%109.0711.40.870.790.83
11.55
16.17
20.79
25.41
30.03
34.66
19M099.85-0.05-0.51%10.159.1211.40.870.780.85
11.63
16.28
20.93
25.58
30.23
34.88
19M089.9+0.3+3.13%10.489.1711.40.90.780.85
11.7
16.38
21.07
25.75
30.43
35.11
19M079.6-0.86-8.22%10.59.511.40.890.810.81
11.78
16.49
21.2
25.91
30.63
35.34
19M0610.46+0.41+4.08%10.59.9811.40.890.840.88
11.86
16.6
21.34
26.08
30.82
35.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0510.05-1.11-9.95%11.849.9311.40.990.830.84
11.93
16.7
21.48
26.25
31.02
35.79
19M0411.16-1.35-10.8%12.5111.1511.41.040.930.93
12.01
16.81
21.61
26.41
31.22
36.02
19M0312.51-1.53-10.9%14.0411.6511.41.160.961.04
12.08
16.92
21.75
26.58
31.41
36.25
19M0214.04+0.94+7.18%15.2113.311.41.251.091.15
12.16
17.02
21.88
26.75
31.61
36.48
19M0113.1+0.79+6.42%13.6112.511.41.111.021.07
12.23
17.13
22.02
26.92
31.81
36.7
18M1212.31-1.67-11.9%13.9911.2112.311.140.911
12.31
17.23
22.16
27.08
32.01
36.93
18M1113.98+0.6+4.48%13.9811.4412.311.130.931.13
12.36
17.3
22.24
27.19
32.13
37.08
18M1013.38-2.03-13.2%15.4112.8512.311.241.041.08
12.41
17.37
22.33
27.29
32.26
37.22
18M0915.41-2.36-13.3%17.7715.4112.311.431.241.24
12.46
17.44
22.42
27.4
32.38
37.36
18M0817.7700%17.7716.9112.311.421.351.42
12.5
17.5
22.51
27.51
32.51
37.51
18M0717.77-0.74-4%18.5116.9112.311.471.351.42
12.55
17.57
22.59
27.61
32.63
37.66
18M0618.51+0.23+1.26%18.5117.4112.311.471.381.47
12.6
17.64
22.68
27.72
32.76
37.8
18M0518.28-0.72-3.79%20.418.1612.311.611.441.45
12.65
17.71
22.77
27.83
32.89
37.94
18M0419-1.2-5.94%24.9318.6112.311.961.471.5
12.7
17.78
22.85
27.93
33.01
38.09
18M0320.2+1.94+10.6%20.217.312.311.581.361.58
12.74
17.84
22.94
28.04
33.14
38.24
18M0218.26+0.25+1.39%18.5117.512.311.451.371.43
12.79
17.91
23.03
28.15
33.26
38.38
18M0118.01+0.36+2.04%19.3716.9312.311.511.321.4
12.84
17.98
23.12
28.25
33.39
38.52
17M1217.65-2.21-11.1%20.317.5912.891.571.361.37
12.89
18.05
23.2
28.36
33.51
38.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1119.86-4.14-17.3%23.5719.8612.891.831.541.54
12.89
18.05
23.2
28.36
33.51
38.67
17M1024+0.11+0.46%24.522.1112.891.91.721.86
12.89
18.05
23.2
28.36
33.51
38.67
17M0923.89-1.31-5.2%26.723.3112.892.071.811.85
12.89
18.05
23.2
28.36
33.51
38.67
17M0825.2-1.7-6.32%27.922.9612.892.161.781.96
12.89
18.05
23.2
28.36
33.51
38.67