|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.3 | 96.7 | +1.6 | +1.65% | 2.48% | 97.6 | 99.4 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,572萬 | 407 | 0.9張/筆 | 98.61元 | 5.06 | 14.72 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 4,149萬 | 608 | 0.7張/筆 | 98.23元 | -0.1 (-0.1%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +1.65%) 財報評分: 最新66分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共321週) |
|
週成交價: 98.3元 (+2.8元/ +2.93%) | 成交均張: 327張/日 | 成交均額: 3,182萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近2週新高 | 首日上漲 (+2.8元/ +2.93%) | 第63高 | 近2週新高 | 第47高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.5 | 95.5 | 99.8 | 96.5 | 96 | 79.2 | 73.2 | 27 | 33.7 | 51.5 | - | - | - | 99.5 | 漲跌價 | +0.8 | +2.8 | -1.5 | +1.8 | +2.3 | +19.1 | +25.1 | +71.3 | +64.6 | +46.8 | - | - | - | -1.2 | 漲跌幅 | +0.82% | +2.93% | -1.5% | +1.87% | +2.4% | +24.1% | +34.3% | +264% | +192% | +90.9% | - | - | - | -1.21% | 振幅 | 3.59% | 8.17% | 8.02% | 10.9% | 20.6% | 60.5% | 111% | 477% | 384% | 253% | - | - | - | 36% | 成交張數 | 978 | 1,636 | 2,856 | 6,321 | 2.27萬 | 12.4萬 | 40.4萬 | 49.5萬 | 51.1萬 | 53萬 | - | - | - | 8.03萬 | 成交金額 | 9,599萬 | 1.59億 | 2.77億 | 6.2億 | 22.7億 | 132億 | 438億 | 488億 | 493億 | 500億 | - | - | - | 88億 | 週轉率 | 2.2% | 3.67% | 6.41% | 14.2% | 51% | 277% | 908% | 1111% | 1149% | 1191% | - | - | - | 180% |
結算價 98.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 95.5 | 99.8 | 92 | 98.3 | +2.8 | +2.93 | 8.17 | 1.64 | 0.33 | 1.59 | 0.32 | +0.07 | 0 | 0 | +0.07 | 0.88 | +0.08 | 2.79 | 0 | 0.01 | 0.43 | 24W16 | 5 | 100 | 100 | 95.5 | 95.5 | -4.3 | -4.31 | 4.51 | 1.22 | 0.24 | 1.18 | 0.24 | -0.19 | 0 | 0 | -0.19 | 0.46 | -0.1 | 2.71 | +0.01 | 0.01 | 0.44 | 24W15 | 5 | 99.8 | 102.5 | 97.2 | 99.8 | +1.7 | +1.73 | 5.4 | 2.35 | 0.47 | 2.34 | 0.47 | +0.24 | 0 | 0 | +0.24 | 0.89 | -0.13 | 2.81 | -0.08 | 0 | 0.11 | 24W14 | 3 | 96.6 | 100 | 95.7 | 98.1 | +2 | +2.08 | 4.47 | 0.88 | 0.29 | 0.87 | 0.29 | +0.03 | 0 | +0 | +0.03 | 0.66 | +0.04 | 2.94 | -0.02 | 0.08 | 2.75 | 24W13 | 5 | 99.7 | 101 | 95.5 | 96.1 | -2 | -2.04 | 5.61 | 0.9 | 0.18 | 0.88 | 0.18 | +0 | 0 | +0 | +0 | 0.65 | +0.04 | 2.9 | 0 | 0.1 | 3.41 | 24W12 | 5 | 95.9 | 99.9 | 95.5 | 98.1 | +3.1 | +3.26 | 4.63 | 1.15 | 0.23 | 1.12 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.71 | -0.01 | 2.86 | 0 | 0.1 | 3.47 | 24W11 | 5 | 93.6 | 97 | 91.2 | 95 | -1.4 | -1.45 | 6.02 | 1.07 | 0.21 | 1.01 | 0.2 | +0.03 | 0 | 0 | +0.03 | 0.74 | -0.04 | 2.86 | -0.04 | 0.1 | 3.49 | 24W10 | 5 | 98 | 100.5 | 96.3 | 96.4 | -1.1 | -1.13 | 4.31 | 1.31 | 0.26 | 1.29 | 0.26 | 0 | 0 | +0 | 0 | 0.67 | 0 | 2.91 | -0.01 | 0.14 | 4.89 | 24W09 | 4 | 99.8 | 99.8 | 96.6 | 97.5 | -1.3 | -1.32 | 3.24 | 0.97 | 0.24 | 0.95 | 0.24 | -0.06 | 0 | +0 | -0.06 | 0.69 | -0.08 | 2.91 | -0.01 | 0.15 | 5.09 | 24W08 | 5 | 101 | 102 | 96.8 | 98.8 | -2.2 | -2.18 | 5.15 | 2.84 | 0.57 | 2.82 | 0.56 | +0.04 | 0 | +0 | +0.05 | 0.69 | -0.17 | 2.99 | +0 | 0.16 | 5.29 | 24W07 | 2 | 107.5 | 111 | 101 | 101 | -4 | -3.81 | 9.52 | 3.61 | 1.81 | 3.76 | 1.88 | -0.13 | 0 | 0 | -0.13 | 0.66 | +0.04 | 3.16 | 0 | 0.16 | 4.94 | 24W06 | 1 | 98.3 | 107 | 98.3 | 105 | +7.1 | +7.25 | 8.89 | 3.27 | 3.27 | 3.41 | 3.41 | +0.13 | 0 | 0 | +0.13 | 0.9 | +0.3 | 3.12 | +0 | 0.16 | 5.06 | 24W05 | 5 | 96.1 | 99.7 | 96 | 97.9 | +1.9 | +1.98 | 3.85 | 1.49 | 0.3 | 1.45 | 0.29 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.15 | 2.83 | -0.01 | 0.16 | 5.56 | 24W04 | 5 | 92.8 | 99 | 92.8 | 96 | +3 | +3.23 | 6.67 | 2.05 | 0.41 | 1.96 | 0.39 | -0.21 | 0 | 0 | -0.21 | 0.44 | +0.19 | 2.68 | +0.01 | 0.17 | 6.31 | 24W03 | 5 | 100 | 101.5 | 92 | 93 | -6.7 | -6.72 | 9.53 | 3.84 | 0.77 | 3.72 | 0.74 | -0.22 | 0 | +0 | -0.22 | 0.65 | -0.3 | 2.49 | -0.03 | 0.16 | 6.28 | 24W02 | 5 | 119 | 127 | 99.3 | 99.7 | -16.8 | -14.4 | 23.8 | 26.2 | 5.24 | 30.3 | 6.06 | -0.26 | 0 | -0.01 | -0.28 | 1.04 | -0.9 | 2.79 | -0.05 | 0.19 | 6.81 | 24W01 | 4 | 99.6 | 121 | 99.6 | 116.5 | +17 | +17.1 | 21.5 | 25.6 | 6.39 | 29.4 | 7.35 | +0.51 | 0 | +0 | +0.51 | 2.05 | +0.65 | 3.69 | +0.11 | 0.24 | 6.44 | 23W52 | 5 | 97.4 | 99.8 | 97.4 | 99.5 | +2.3 | +2.37 | 2.47 | 0.91 | 0.18 | 0.89 | 0.18 | +0.07 | 0 | +0.01 | +0.07 | 0.9 | +0.05 | 3.05 | -0.01 | 0.12 | 4.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 99.3 | 100.5 | 96 | 97.2 | -1.5 | -1.52 | 4.56 | 1.44 | 0.29 | 1.42 | 0.28 | -0.1 | 0 | -0.01 | -0.11 | 0.74 | 0 | 3 | 0 | 0.13 | 4.47 | 23W50 | 5 | 106.5 | 107.5 | 98.5 | 98.7 | -9.8 | -9.03 | 8.29 | 3.13 | 0.63 | 3.22 | 0.64 | +0.05 | 0 | +0 | +0.06 | 0.85 | -0.19 | 3 | -0.02 | 0.14 | 4.5 | 23W49 | 5 | 106.5 | 114.5 | 102 | 108.5 | 0 | 0 | 11.5 | 7.32 | 1.46 | 7.96 | 1.59 | -0.14 | 0 | 0 | -0.15 | 0.7 | +0.42 | 3.19 | -0.01 | 0.16 | 4.95 | 23W48 | 5 | 99 | 115.5 | 96.2 | 108.5 | +10 | +10.2 | 19.6 | 9.37 | 1.87 | 10.1 | 2.03 | -0.27 | 0 | 0 | -0.27 | 1.07 | +0.15 | 2.77 | +0.01 | 0.17 | 6.03 | 23W47 | 5 | 98.6 | 100.5 | 96.9 | 98.5 | +0.9 | +0.92 | 3.69 | 2.58 | 0.52 | 2.54 | 0.51 | +0.16 | 0 | +0 | +0.17 | 1.55 | -0.08 | 2.62 | -0.01 | 0.16 | 5.95 | 23W46 | 5 | 94 | 103.5 | 91.6 | 97.6 | +5.6 | +6.09 | 12.9 | 6.48 | 1.3 | 6.33 | 1.27 | +0.12 | 0 | +0.01 | +0.13 | 1.19 | +0.07 | 2.7 | -0.03 | 0.17 | 6.19 | 23W45 | 5 | 84.6 | 99.7 | 84.5 | 92 | +8.4 | +10 | 18.2 | 9.71 | 1.94 | 9.26 | 1.85 | -0.35 | 0 | 0 | -0.35 | 0.91 | -0.02 | 2.63 | +0.06 | 0.2 | 7.5 | 23W44 | 5 | 79.2 | 85.2 | 79.1 | 83.6 | +4.4 | +5.56 | 7.7 | 2.22 | 0.44 | 1.84 | 0.37 | -0.39 | 0 | 0 | -0.39 | 1.62 | +0.08 | 2.64 | -0.01 | 0.14 | 5.23 | 23W43 | 5 | 79.2 | 82.1 | 77.7 | 79.2 | -0.4 | -0.5 | 5.53 | 1.21 | 0.24 | 0.97 | 0.19 | -0.3 | 0 | 0 | -0.31 | 2.29 | -0.03 | 2.56 | -0.02 | 0.15 | 5.83 | 23W42 | 5 | 91.6 | 91.9 | 77.6 | 79.6 | -12.8 | -13.9 | 15.5 | 3.96 | 0.79 | 3.34 | 0.67 | +0.61 | 0 | 0 | +0.61 | 2.95 | -0.82 | 2.58 | -0.06 | 0.17 | 6.58 | 23W41 | 3 | 98.5 | 98.7 | 92.4 | 92.4 | -5.6 | -5.71 | 6.43 | 1.2 | 0.4 | 1.14 | 0.38 | -0.1 | 0 | +0 | -0.09 | 1.43 | -0.01 | 3.4 | -0.02 | 0.23 | 6.85 | 23W40 | 5 | 97.2 | 101.5 | 96.2 | 98 | +1.4 | +1.45 | 5.49 | 1.78 | 0.36 | 1.74 | 0.35 | -0.26 | 0 | 0 | -0.27 | 1.63 | +0.1 | 3.41 | -0.01 | 0.25 | 7.39 | 23W39 | 4 | 95.1 | 99.9 | 93 | 96.6 | +2.2 | +2.33 | 7.31 | 1.92 | 0.48 | 1.84 | 0.46 | -0.4 | 0 | -0.01 | -0.4 | 2.22 | +0.04 | 3.31 | +0 | 0.26 | 8 | 23W38 | 5 | 110.5 | 111.5 | 93.5 | 94.4 | -17.1 | -15.3 | 16.1 | 3.11 | 0.62 | 3.11 | 0.62 | +0.26 | 0 | 0 | +0.26 | 3.05 | -0.47 | 3.27 | -0.06 | 0.26 | 7.95 | 23W37 | 5 | 119.5 | 120 | 105.5 | 111.5 | -1 | -0.89 | 12.9 | 4.43 | 0.89 | 4.94 | 0.99 | -0.01 | 0 | +0 | -0.01 | 2.45 | +0.06 | 3.74 | -0.03 | 0.32 | 8.52 | 23W36 | 5 | 111 | 122 | 106 | 112.5 | +1.5 | +1.35 | 14.4 | 7.32 | 1.46 | 8.24 | 1.65 | -0.8 | 0 | +0 | -0.79 | 2.48 | +0.36 | 3.69 | +0.06 | 0.35 | 9.47 | 23W35 | 5 | 100.5 | 112 | 99.8 | 111 | +11.3 | +11.3 | 12.2 | 6.31 | 1.26 | 6.63 | 1.33 | -0.42 | 0 | +0.01 | -0.42 | 4.26 | +0.88 | 3.33 | +0.06 | 0.29 | 8.81 | 23W34 | 5 | 99.1 | 101 | 93 | 99.7 | +1.1 | +1.12 | 8.11 | 3.49 | 0.7 | 3.38 | 0.68 | +0.42 | 0 | +0 | +0.42 | 3.95 | +0.02 | 2.44 | -0.02 | 0.23 | 9.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 101 | 108 | 98.3 | 98.6 | +0.7 | +0.72 | 9.91 | 12 | 2.39 | 12.3 | 2.46 | -0.81 | 0 | +0.01 | -0.81 | 2.98 | +0.1 | 2.43 | +0.05 | 0.26 | 10.5 | 23W32 | 5 | 91.5 | 97.9 | 89 | 97.9 | +6.4 | +6.99 | 9.73 | 3.39 | 0.68 | 3.17 | 0.63 | +0.08 | 0 | 0 | +0.08 | 4.77 | -0.08 | 2.33 | +0.03 | 0.2 | 8.74 | 23W31 | 4 | 93.5 | 95.3 | 88.4 | 91.5 | -2.4 | -2.56 | 7.35 | 3.14 | 0.79 | 2.87 | 0.72 | +0.1 | 0 | +0 | +0.1 | 5.2 | -0.03 | 2.41 | -0.05 | 0.18 | 7.3 | 23W30 | 5 | 103 | 103 | 92.7 | 93.9 | -7.6 | -7.49 | 10.1 | 5.51 | 1.1 | 5.36 | 1.07 | +0.52 | 0 | +0 | +0.52 | 4.97 | -0.18 | 2.44 | -0.04 | 0.23 | 9.43 | 23W29 | 5 | 114.5 | 114.5 | 101 | 101.5 | -13 | -11.4 | 11.8 | 6.66 | 1.33 | 7.19 | 1.44 | +0.39 | 0 | 0 | +0.39 | 3.8 | -0.13 | 2.62 | -0.06 | 0.27 | 10.5 | 23W28 | 5 | 126 | 128 | 112.5 | 114.5 | -6.5 | -5.37 | 12.8 | 10.5 | 2.11 | 12.6 | 2.52 | +0.38 | 0 | 0 | +0.38 | 2.85 | -0.17 | 2.75 | -0.07 | 0.34 | 12.2 | 23W27 | 5 | 142 | 151 | 111 | 121 | -18 | -12.9 | 28.8 | 16.5 | 3.29 | 20.9 | 4.19 | -1.76 | 0 | +0.05 | -1.7 | 1.79 | +0.25 | 2.92 | -0.19 | 0.4 | 13.8 | 23W26 | 5 | 127 | 143 | 125 | 139 | +10.5 | +8.17 | 14 | 3.64 | 0.73 | 4.91 | 0.98 | -0.23 | 0 | -0.04 | -0.27 | 5.71 | +0.17 | 2.67 | +0.03 | 0.6 | 22.3 | 23W25 | 3 | 129 | 133 | 127 | 128.5 | +1.5 | +1.18 | 4.72 | 1.1 | 0.37 | 1.43 | 0.48 | +0.07 | 0 | 0 | +0.07 | 6.26 | -0.03 | 2.5 | -0.1 | 0.56 | 22.5 | 23W24 | 5 | 130.5 | 140 | 127 | 127 | -9.5 | -6.96 | 9.52 | 12 | 2.4 | 15.8 | 3.17 | +0.61 | 0 | +0.07 | +0.68 | 6.12 | -0.17 | 2.53 | -0.17 | 0.67 | 26.3 | 23W23 | 5 | 103 | 155 | 102 | 136.5 | +36.7 | +36.8 | 53.1 | 59.2 | 11.8 | 79.4 | 15.9 | +1.45 | 0 | +0.06 | +1.5 | 4.78 | -0.17 | 2.71 | +0.29 | 0.84 | 30.9 | 23W22 | 5 | 94.2 | 104.5 | 90 | 99.8 | +6.2 | +6.62 | 15.5 | 15.9 | 3.19 | 15.6 | 3.12 | +0.06 | 0 | 0 | +0.06 | 1.58 | +0.17 | 2.88 | -0.04 | 0.55 | 19 | 23W21 | 5 | 97.9 | 102 | 93.4 | 93.6 | -2.5 | -2.6 | 8.95 | 11.9 | 2.38 | 11.7 | 2.33 | +0.14 | 0 | +0 | +0.14 | 1.46 | -0.16 | 2.71 | -0.01 | 0.58 | 21.6 | 23W20 | 5 | 87.7 | 107 | 86 | 96.1 | +10.1 | +11.7 | 24.4 | 35.7 | 7.13 | 34.5 | 6.89 | -1.08 | 0 | +0.01 | -1.07 | 1.16 | +0.78 | 2.87 | +0.31 | 0.59 | 20.7 | 23W19 | 5 | 89 | 92.8 | 81.5 | 86 | 0 | 0 | 13.1 | 15.6 | 3.13 | 13.7 | 2.74 | -0.16 | 0 | -0.01 | -0.17 | 3.57 | +0.14 | 2.09 | -0.02 | 0.28 | 13.6 | 23W18 | 4 | 86.4 | 97.5 | 84.6 | 86 | +5.5 | +6.83 | 16 | 29 | 7.25 | 26.4 | 6.6 | -1.33 | 0 | +0.06 | -1.27 | 3.97 | +0.42 | 1.95 | +0.03 | 0.31 | 15.8 | 23W17 | 5 | 70.2 | 82.5 | 69.4 | 80.5 | +11 | +15.8 | 18.8 | 25.4 | 5.09 | 19.3 | 3.86 | -0.24 | 0 | -0.02 | -0.25 | 6.97 | +0.21 | 1.53 | +0.21 | 0.28 | 18 | 23W16 | 5 | 54 | 72 | 53.4 | 69.5 | +16.6 | +31.4 | 35.2 | 18.1 | 3.63 | 11.8 | 2.35 | +0.76 | 0 | +0.01 | +0.77 | 7.45 | +0.41 | 1.32 | +0.06 | 0.06 | 4.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 51.2 | 54.3 | 50.1 | 52.9 | +2.6 | +5.17 | 8.35 | 2.23 | 0.45 | 1.16 | 0.23 | +0.6 | 0 | +0.01 | +0.61 | 5.72 | +0.1 | 0.91 | +0 | 0 | 0.11 | 23W14 | 2 | 49.5 | 50.9 | 48.8 | 50.3 | +1.2 | +2.44 | 4.28 | 0.67 | 0.34 | 0.34 | 0.17 | +0.18 | 0 | 0 | +0.18 | 4.41 | +0.01 | 0.81 | -0.01 | 0 | 0 | 23W13 | 5 | 49.45 | 50.6 | 47 | 49.1 | +0.2 | +0.41 | 7.36 | 1.39 | 0.28 | 0.68 | 0.14 | +0.04 | 0 | +0 | +0.04 | 4 | +0.07 | 0.8 | -0.01 | 0.01 | 1 | 23W12 | 5 | 44.95 | 50.8 | 44.35 | 48.9 | +4.95 | +11.3 | 14.7 | 2.6 | 0.52 | 1.26 | 0.25 | -0.04 | 0 | 0 | -0.04 | 3.99 | +0.05 | 0.73 | +0 | 0.02 | 2.86 | 23W11 | 5 | 45.7 | 46.25 | 42.8 | 43.95 | -2.8 | -5.99 | 7.38 | 1.29 | 0.26 | 0.57 | 0.11 | +0.08 | 0 | 0 | +0.08 | 4.07 | -0.07 | 0.68 | 0 | 0.02 | 2.93 | 23W10 | 5 | 49.6 | 51.5 | 46.65 | 46.75 | -2.75 | -5.56 | 9.8 | 2.02 | 0.4 | 1 | 0.2 | +0.03 | 0 | 0 | +0.03 | 3.81 | -0.02 | 0.75 | -0.01 | 0.02 | 2.8 | 23W09 | 3 | 47.3 | 51.5 | 47.3 | 49.5 | +2.25 | +4.76 | 8.89 | 1.37 | 0.46 | 0.68 | 0.23 | -0.02 | 0 | 0 | -0.02 | 3.67 | +0.04 | 0.76 | +0 | 0.03 | 3.92 | 23W08 | 5 | 52.5 | 53.5 | 47.2 | 47.25 | -4.75 | -9.13 | 12.1 | 3 | 0.6 | 1.49 | 0.3 | -0.38 | 0 | 0 | -0.38 | 3.7 | -0.03 | 0.72 | 0 | 0.03 | 3.6 | 23W07 | 5 | 46.5 | 52 | 44.25 | 52 | +1.5 | +2.97 | 15.3 | 4.56 | 0.91 | 2.16 | 0.43 | +0.03 | 0 | +0 | +0.03 | 4.37 | +0.04 | 0.75 | +0.01 | 0.03 | 3.6 | 23W06 | 5 | 42.5 | 52.1 | 42.4 | 50.5 | +8.3 | +19.7 | 23 | 8.39 | 1.68 | 4.16 | 0.83 | +0.67 | 0 | 0 | +0.67 | 4.29 | +0.07 | 0.71 | +0.01 | 0.02 | 2.4 | 23W05 | 5 | 40.95 | 42.7 | 40.1 | 42.2 | +1.3 | +3.18 | 6.36 | 0.74 | 0.15 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.78 | +0.01 | 0.64 | +0 | 0.01 | 1.25 | 23W03 | 2 | 42.9 | 43.65 | 40.9 | 40.9 | -2 | -4.66 | 6.41 | 0.42 | 0.21 | 0.18 | 0.09 | -0.08 | 0 | 0 | -0.08 | 2.61 | -0.03 | 0.63 | -0.01 | 0 | 0.79 | 23W02 | 5 | 40.7 | 45 | 39.7 | 42.9 | +2.8 | +6.98 | 13.2 | 2.59 | 0.52 | 1.1 | 0.22 | +0.24 | 0 | 0 | +0.24 | 2.79 | -0.07 | 0.66 | +0 | 0.01 | 2.11 | 23W01 | 4 | 41.2 | 42.1 | 39.2 | 40.1 | -1 | -2.43 | 7.06 | 0.88 | 0.22 | 0.36 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.26 | -0.03 | 0.73 | 0 | 0.01 | 1.37 | 22W53 | 5 | 42.45 | 42.95 | 39.5 | 41.1 | -0.4 | -0.96 | 8.31 | 1.96 | 0.39 | 0.81 | 0.16 | +0.17 | 0 | 0 | +0.17 | 2.12 | +0.01 | 0.76 | +0.01 | 0.01 | 1.46 | 22W52 | 5 | 39.2 | 42.2 | 37.7 | 41.5 | +2.2 | +5.6 | 11.5 | 2.83 | 0.57 | 1.14 | 0.23 | -0.02 | 0 | 0 | -0.02 | 1.73 | +0.14 | 0.75 | 0 | 0 | 0.53 | 22W51 | 5 | 36.95 | 41.9 | 35.05 | 39.3 | +3.65 | +10.2 | 19.2 | 3.79 | 0.76 | 1.48 | 0.3 | +0 | 0 | 0 | 0 | 1.77 | +0 | 0.61 | +0 | 0 | 0.66 | 22W50 | 5 | 34 | 36.8 | 33.8 | 35.65 | +2.05 | +6.1 | 8.93 | 1.2 | 0.24 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.71 | +0.03 | 0.6 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.55 | 35.55 | 31.35 | 33.6 | +1.5 | +4.67 | 13.1 | 0.62 | 0.12 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.76 | +0.01 | 0.57 | +0 | 0 | 0.17 | 22W48 | 5 | 32.75 | 33.15 | 31.75 | 32.1 | -0.9 | -2.73 | 4.24 | 0.25 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.76 | -0.01 | 0.56 | 0 | 0 | 0 | 22W47 | 5 | 32.8 | 34.05 | 32.3 | 33 | +0.2 | +0.61 | 5.34 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.73 | +0.07 | 0.58 | 0 | 0 | 0 | 22W46 | 5 | 30.55 | 34.25 | 30.55 | 32.8 | +2.5 | +8.25 | 12.2 | 1.63 | 0.33 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.71 | +0.04 | 0.5 | 0 | 0 | 0 | 22W45 | 5 | 30.3 | 30.8 | 30 | 30.3 | -0.05 | -0.16 | 2.64 | 3.11 | 0.62 | 0.95 | 0.19 | 0 | 0 | 0 | 0 | 1.69 | +0.01 | 0.47 | 0 | 0 | 0 | 22W44 | 5 | 31.05 | 31.05 | 29.9 | 30.35 | -0.2 | -0.65 | 3.76 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | +0 | 1.69 | -0.01 | 0.46 | 0 | 0 | 0 | 22W43 | 5 | 29.75 | 31.6 | 29.75 | 30.55 | +0.95 | +3.21 | 6.25 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.71 | +0.02 | 0.47 | 0 | 0 | 0 | 22W42 | 4 | 29.5 | 30.9 | 29.05 | 29.6 | -0.4 | -1.33 | 6.17 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 1.68 | 0 | 0.45 | 0 | 0 | 0 | 22W41 | 5 | 30.4 | 30.4 | 29 | 30 | -0.4 | -1.32 | 4.61 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.7 | -0.01 | 0.45 | 0 | 0 | 0 | 22W40 | 5 | 29.55 | 31.25 | 28.95 | 30.4 | -0.2 | -0.65 | 7.52 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.69 | +0.02 | 0.46 | 0 | 0 | 0 | 22W39 | 5 | 30 | 32.45 | 29.05 | 30.6 | +0.8 | +2.68 | 11.4 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 1.71 | +0.01 | 0.45 | 0 | 0 | 0 | 22W38 | 5 | 31.6 | 32.15 | 29.45 | 29.8 | -1.3 | -4.18 | 8.68 | 0.21 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 1.74 | +0.02 | 0.44 | 0 | 0 | 0 | 22W37 | 4 | 31.2 | 32.45 | 30.8 | 31.1 | -0.1 | -0.32 | 5.29 | 0.22 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | +0 | 0.42 | 0 | 0 | 0 | 22W36 | 5 | 31 | 31.75 | 30.8 | 31.2 | -0.1 | -0.32 | 3.04 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 1.76 | +0.09 | 0.42 | 0 | 0 | 0 | 22W35 | 5 | 28.75 | 32.2 | 28.75 | 31.3 | +2.2 | +7.56 | 11.9 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 1.73 | +0.02 | 0.33 | 0 | 0 | 0 | 22W34 | 5 | 28.85 | 29.25 | 28.5 | 29.1 | +0.25 | +0.87 | 2.6 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.74 | +0.01 | 0.31 | 0 | 0 | 0 | 22W33 | 5 | 29.4 | 29.5 | 27.95 | 28.85 | +0.25 | +0.87 | 5.42 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 1.73 | +0.02 | 0.3 | 0 | 0 | 0 | 22W32 | 5 | 28.1 | 28.85 | 27.8 | 28.6 | +0.5 | +1.78 | 3.74 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.75 | +0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.9 | 28.3 | 27.7 | 28.1 | +0.35 | +1.26 | 2.16 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.76 | +0 | 0.28 | 0 | 0 | 0 | 22W30 | 5 | 28.55 | 28.55 | 27.2 | 27.75 | +0.1 | +0.36 | 4.88 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.76 | 0 | 0.28 | 0 | 0 | 0 | 22W29 | 5 | 27.9 | 28 | 27.3 | 27.65 | -0.4 | -1.43 | 2.5 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.77 | 0 | 0.28 | 0 | 0 | 0 | 22W28 | 5 | 28 | 28.7 | 27.5 | 28.05 | +0.05 | +0.18 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.78 | 0 | 0.28 | 0 | 0 | 0 | 22W27 | 5 | 28.6 | 29.1 | 27.7 | 28 | -0.3 | -1.06 | 4.95 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0 | 1.79 | 0 | 0.28 | 0 | 0 | 0 | 22W26 | 5 | 28.4 | 28.6 | 27.2 | 28.3 | -0.1 | -0.35 | 4.93 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 1.84 | 0 | 0.28 | 0 | 0 | 0 | 22W25 | 5 | 28.8 | 29.55 | 28 | 28.4 | -0.6 | -2.07 | 5.34 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.82 | 0 | 0.28 | 0 | 0 | 0 | 22W24 | 5 | 28.75 | 29 | 27.9 | 29 | +0.7 | +2.47 | 3.89 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.8 | +0 | 0.28 | 0 | 0 | 0 | 22W23 | 4 | 27.1 | 28.8 | 26.9 | 28.3 | +1.3 | +4.81 | 7.04 | 0.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.8 | +0 | 0.28 | 0 | 0 | 0 | 22W22 | 5 | 26.55 | 27.15 | 26.55 | 27 | 0 | 0 | 2.22 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.8 | 0 | 0.28 | 0 | 0 | 0 | 22W21 | 5 | 27 | 27.3 | 26.5 | 27 | -0.15 | -0.55 | 2.95 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0.28 | 0 | 0 | 0 | 22W20 | 5 | 27.25 | 27.25 | 26.3 | 27.15 | +0.25 | +0.93 | 3.53 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.79 | 0 | 0.28 | 0 | 0 | 0 | 22W19 | 4 | 26.8 | 27.65 | 26.35 | 26.9 | -0.35 | -1.28 | 4.77 | 0.06 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.79 | -0.01 | 0.28 | 0 | 0 | 0 | 22W18 | 5 | 27.75 | 28 | 26.65 | 27.25 | -1.7 | -5.87 | 4.66 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.79 | 0 | 0.29 | 0 | 0 | 0 | 22W17 | 5 | 28.1 | 29 | 27.5 | 28.95 | +1.15 | +4.14 | 5.4 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.78 | 0 | 0.29 | 0 | 0 | 0 | 22W16 | 5 | 28.5 | 28.85 | 27.5 | 27.8 | -0.9 | -3.14 | 4.7 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.78 | 0 | 0.29 | 0 | 0 | 0 | 22W15 | 3 | 28.55 | 29.5 | 28 | 28.7 | +0.05 | +0.17 | 5.24 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.74 | -0.01 | 0.29 | 0 | 0 | 0 | 22W14 | 5 | 29.2 | 29.3 | 28.5 | 28.65 | -0.9 | -3.05 | 2.71 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | 0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 29.6 | 30.25 | 29.25 | 29.55 | -0.25 | -0.84 | 3.36 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.74 | -0.02 | 0.3 | 0 | 0 | 0 | 22W12 | 5 | 30.4 | 31 | 29.65 | 29.8 | -1.1 | -3.56 | 4.37 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.74 | +0.02 | 0.32 | 0 | 0 | 0 | 22W11 | 5 | 31.8 | 31.8 | 29.5 | 30.9 | +0.15 | +0.49 | 7.48 | 0.19 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.77 | 0 | 0.29 | 0 | 0 | 0 | 22W10 | 4 | 30.1 | 31.5 | 30.1 | 30.75 | +0.65 | +2.16 | 4.65 | 0.12 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.81 | +0.01 | 0.3 | 0 | 0 | 0 | 22W09 | 5 | 31.15 | 31.6 | 29.8 | 30.1 | -0.95 | -3.06 | 5.8 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.76 | +0.02 | 0.29 | 0 | 0 | 0 | 22W08 | 5 | 29.55 | 31.5 | 29.4 | 31.05 | +1.05 | +3.5 | 7 | 0.27 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.79 | 0 | 0.27 | 0 | 0 | 0 | 22W07 | 5 | 31.4 | 31.4 | 29.6 | 30 | +0.1 | +0.33 | 6.02 | 0.49 | 0.1 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.78 | -0.01 | 0.27 | 0 | 0 | 0 | 22W05 | 3 | 29.75 | 30.5 | 29.2 | 29.9 | +0.15 | +0.5 | 4.37 | 0.11 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.74 | -0.03 | 0.28 | 0 | 0 | 0 | 22W04 | 5 | 30 | 31.6 | 29.35 | 29.75 | -0.15 | -0.5 | 7.53 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.74 | -0.05 | 0.31 | 0 | 0 | 0 | 22W03 | 5 | 33.55 | 33.65 | 29.15 | 29.9 | -3.95 | -11.7 | 13.3 | 0.55 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.74 | -0.06 | 0.36 | 0 | 0 | 0 | 22W02 | 5 | 33.3 | 34.3 | 32.3 | 33.85 | +0.55 | +1.65 | 6.01 | 0.67 | 0.13 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.83 | +0.05 | 0.42 | 0 | 0 | 0 | 22W01 | 4 | 34.1 | 34.1 | 33 | 33.3 | +0.05 | +0.15 | 3.31 | 0.19 | 0.05 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.74 | +0.03 | 0.37 | 0 | 0 | 0 | 21W52 | 5 | 33.45 | 35.45 | 33 | 33.25 | -0.55 | -1.63 | 7.25 | 0.4 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0.34 | 0 | 0 | 0 | 21W51 | 5 | 34.95 | 35.8 | 33.05 | 33.8 | -1.15 | -3.29 | 7.87 | 1.35 | 0.27 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.76 | +0.04 | 0.34 | 0 | 0 | 0 | 21W50 | 5 | 33.4 | 35.65 | 32 | 34.95 | +1.85 | +5.59 | 11 | 1.01 | 0.2 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.8 | +0.04 | 0.3 | 0 | 0 | 0 | 21W49 | 5 | 33.5 | 33.95 | 30.05 | 33.1 | -0.35 | -1.05 | 11.7 | 1.15 | 0.23 | 0.37 | 0.07 | -0.02 | 0 | +0 | -0.01 | 1.77 | +0 | 0.27 | 0 | 0 | 0 | 21W48 | 5 | 34.1 | 35.9 | 32.05 | 33.45 | +0.8 | +2.45 | 11.8 | 3.43 | 0.69 | 1.18 | 0.24 | +0.03 | 0 | 0 | +0.03 | 1.81 | +0.02 | 0.26 | 0 | 0 | 0.38 | 21W47 | 5 | 26.5 | 32.65 | 26.3 | 32.65 | +6.2 | +23.4 | 24 | 0.9 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.75 | +0.08 | 0.24 | +0 | 0 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 26.6 | 27.1 | 26.35 | 26.45 | +0.05 | +0.19 | 2.84 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.79 | +0.01 | 0.16 | 0 | 0 | 0 | 21W45 | 5 | 26.8 | 27 | 26.25 | 26.4 | -0.2 | -0.75 | 2.82 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.77 | +0.02 | 0.14 | 0 | 0 | 0 | 21W44 | 5 | 26.65 | 27.05 | 26.45 | 26.6 | 0 | 0 | 2.26 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.79 | +0.01 | 0.13 | 0 | 0 | 0 | 21W43 | 5 | 26.3 | 27.55 | 26 | 26.6 | +0.7 | +2.7 | 5.98 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 1.78 | +0 | 0.12 | 0 | 0 | 0 | 21W42 | 4 | 26.15 | 26.5 | 25.8 | 25.9 | -0.7 | -2.63 | 2.63 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 1.77 | 0 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 26.1 | 27 | 26 | 26.6 | +0.6 | +2.31 | 3.85 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.77 | 0 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 26.95 | 27.3 | 26 | 26 | -0.6 | -2.26 | 4.89 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.77 | 0 | 0.12 | 0 | 0 | 0 | 21W39 | 3 | 26.25 | 26.95 | 26.25 | 26.6 | +0.05 | +0.19 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.8 | +0 | 0.12 | 0 | 0 | 0 | 21W38 | 5 | 27 | 27.4 | 26.55 | 26.55 | -1.25 | -4.5 | 3.06 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.8 | 0 | 0.12 | 0 | 0 | 0 | 21W37 | 5 | 26.9 | 27.8 | 26.65 | 27.8 | +0.55 | +2.02 | 4.22 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.8 | 0 | 0.12 | 0 | 0 | 0 | 21W36 | 5 | 27.2 | 27.65 | 26.9 | 27.25 | 0 | 0 | 2.75 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.79 | 0 | 0.12 | 0 | 0 | 0 | 21W35 | 5 | 27.65 | 27.75 | 26.8 | 27.25 | -0.4 | -1.45 | 3.44 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.75 | -0.02 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 28 | 28.05 | 27.1 | 27.65 | -1 | -3.49 | 3.32 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.72 | +0 | 0.14 | 0 | 0 | 0 | 21W33 | 5 | 28.55 | 28.9 | 28 | 28.65 | -0.4 | -1.38 | 3.1 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.72 | +0 | 0.14 | 0 | 0 | 0 | 21W32 | 5 | 29.15 | 29.45 | 28.75 | 29.05 | -0.85 | -2.84 | 2.34 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.72 | 0 | 0.14 | 0 | 0 | 0 | 21W31 | 5 | 29.75 | 29.9 | 28 | 29.9 | +0.15 | +0.5 | 6.39 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0.14 | 0 | 0 | 0 | 21W30 | 5 | 29.35 | 29.95 | 28 | 29.75 | +0.4 | +1.36 | 6.64 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0.14 | 0 | 0 | 0 | 21W29 | 5 | 27.5 | 30.95 | 27.15 | 29.35 | +1.85 | +6.73 | 13.8 | 0.33 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.73 | +0.03 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 27.3 | 27.6 | 27.05 | 27.5 | -0.1 | -0.36 | 1.99 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.76 | +0.01 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 27.45 | 27.95 | 27.1 | 27.6 | +0.15 | +0.55 | 3.1 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.78 | 0 | 0.1 | 0 | 0 | 0 | 21W26 | 5 | 27.3 | 27.55 | 27 | 27.45 | +0.15 | +0.55 | 2.01 | 0.33 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.76 | -0.03 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 27 | 27.9 | 26.9 | 27.3 | +0.3 | +1.11 | 3.7 | 0.69 | 0.17 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.74 | +0 | 0.13 | 0 | 0 | 0 | 21W24 | 5 | 29.5 | 29.5 | 26.9 | 27 | -1.8 | -6.25 | 9.03 | 0.36 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | +0.03 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 27.85 | 29.9 | 27.8 | 28.8 | +0.95 | +3.41 | 7.54 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.78 | 0 | 0.1 | 0 | 0 | 0 | 21W22 | 5 | 27.85 | 28.6 | 26.9 | 27.85 | -0.95 | -3.3 | 5.9 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.1 | 0 | 0 | 0 | 21W21 | 5 | 26 | 29.75 | 25.5 | 28.8 | +0.6 | +2.13 | 15.1 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | 0 | 0.1 | 0 | 0 | 0 | 21W20 | 5 | 30.6 | 30.9 | 27.5 | 28.2 | -2.6 | -8.44 | 11 | 0.2 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0.1 | 0 | 0 | 0 | 21W19 | 5 | 32.8 | 33.45 | 30.2 | 30.8 | -2 | -6.1 | 9.91 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 21W18 | 4 | 33.4 | 33.7 | 32.8 | 32.8 | -0.6 | -1.8 | 2.69 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0.11 | 0 | 0 | 0 | 21W17 | 5 | 33.6 | 35.95 | 33.3 | 33.4 | -0.2 | -0.6 | 7.89 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.11 | 0 | 0 | 0 | 21W16 | 5 | 33.5 | 34.95 | 33.45 | 33.6 | +0.4 | +1.2 | 4.52 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.2 | +0.01 | 0.11 | 0 | 0 | 0 | 21W15 | 4 | 34.05 | 34.2 | 33.2 | 33.2 | -1.15 | -3.35 | 2.91 | 0.19 | 0.05 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | -0.01 | 0.1 | 0 | 0 | 0 | 21W14 | 4 | 34.5 | 34.8 | 34 | 34.35 | -0.15 | -0.43 | 2.32 | 0.21 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.1 | 0 | 0 | 0 | 21W13 | 5 | 37 | 37.6 | 34.15 | 34.5 | -2 | -5.48 | 9.45 | 0.39 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0.11 | 0 | 0 | 0 | 21W12 | 5 | 33.9 | 37.05 | 33.9 | 36.5 | +2.6 | +7.67 | 9.29 | 0.76 | 0.15 | 0.27 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.24 | +0 | 0.11 | 0 | 0 | 0 | 21W11 | 5 | 34.4 | 34.7 | 33.75 | 33.9 | -0.4 | -1.17 | 2.77 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.8 | 34.3 | 33.6 | 34.3 | +1.05 | +3.16 | 2.11 | 0.25 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0 | 0.1 | 0 | 0 | 0 | 21W09 | 5 | 31.75 | 34 | 31.75 | 33.25 | +1.5 | +4.72 | 7.09 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 0.1 | 0 | 0 | 0 | 21W08 | 3 | 27.7 | 31.9 | 27.7 | 31.75 | +4.15 | +15 | 15.2 | 0.18 | 0.06 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.03 | 0.12 | 0 | 0 | 0 | 21W06 | 5 | 28.35 | 28.35 | 27 | 27.6 | -0.1 | -0.36 | 4.87 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 21W05 | 5 | 28 | 28.15 | 27.3 | 27.7 | -0.6 | -2.12 | 3 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 30.05 | 30.1 | 28.3 | 28.3 | -1.7 | -5.67 | 6 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | -0.01 | 0.09 | +0 | 0 | 2.22 | 21W03 | 5 | 31.85 | 31.85 | 30 | 30 | -1.15 | -3.69 | 5.94 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | +0.01 | 0.1 | 0 | 0 | 0 | 21W02 | 5 | 32.25 | 32.25 | 31.15 | 31.15 | -1.1 | -3.41 | 3.41 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.01 | 0.08 | 0 | 0 | 0 | 21W01 | 4 | 32.05 | 32.6 | 32 | 32.25 | -0.05 | -0.15 | 1.86 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.01 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 33.2 | 33.6 | 32 | 32.3 | -0.9 | -2.71 | 4.82 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.03 | 0.1 | 0 | 0 | 0 | 20W51 | 5 | 33 | 33.95 | 32.95 | 33.2 | +0.2 | +0.61 | 3.03 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.22 | +0.02 | 0.12 | 0 | 0 | 0 | 20W50 | 5 | 33.6 | 33.9 | 32.8 | 33 | -0.6 | -1.79 | 3.27 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.04 | 0.2 | +0.02 | 0.1 | 0 | 0 | 0 | 20W49 | 5 | 33.95 | 34.1 | 33.2 | 33.6 | +0.4 | +1.2 | 2.71 | 0.3 | 0.06 | 0.1 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.21 | +0.01 | 0.09 | 0 | 0 | 0 | 20W48 | 5 | 35.85 | 35.9 | 32.8 | 33.2 | -2.65 | -7.39 | 8.65 | 0.61 | 0.12 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 0.2 | 0 | 0.08 | 0 | 0 | 6.25 | 20W47 | 5 | 34.55 | 36.5 | 34.55 | 35.85 | +1.3 | +3.76 | 5.64 | 0.21 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0.08 | +0.01 | 0.01 | 12.2 | 20W46 | 5 | 35 | 36.1 | 33.95 | 34.55 | -0.4 | -1.14 | 6.15 | 0.33 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.19 | +0.02 | 0.08 | +0 | 0 | 1.22 | 20W45 | 5 | 35.6 | 35.8 | 34.9 | 34.95 | -0.55 | -1.55 | 2.54 | 0.95 | 0.19 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0.07 | 0 | 0 | 0 | 20W44 | 5 | 37.5 | 37.5 | 35 | 35.5 | -2.5 | -6.58 | 6.58 | 0.96 | 0.19 | 0.35 | 0.07 | +0 | 0 | +0 | +0 | 0.16 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 37.8 | 39.05 | 37.7 | 38 | +0.2 | +0.53 | 3.57 | 0.56 | 0.11 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.07 | 0 | 0 | 0 | 20W42 | 5 | 41.45 | 42.35 | 37.3 | 37.8 | -1.8 | -4.55 | 12.8 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.07 | 0 | 0 | 0 | 20W41 | 4 | 35.65 | 39.6 | 35.65 | 39.6 | +3.95 | +11.1 | 11.1 | 2.93 | 0.73 | 1.06 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.02 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 35.7 | 35.9 | 35.6 | 35.65 | -0.05 | -0.14 | 0.84 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.03 | +0 | 0 | 3.03 | 20W39 | 5 | 35.8 | 35.8 | 35.65 | 35.7 | -0.1 | -0.28 | 0.42 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 20W38 | 5 | 35.7 | 35.9 | 35.6 | 35.8 | +0.1 | +0.28 | 0.84 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 20W37 | 5 | 35.95 | 36.3 | 35.7 | 35.7 | -0.35 | -0.97 | 1.66 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.04 | 0 | 0 | 0 | 20W36 | 5 | 36 | 36.1 | 35.8 | 36.05 | +0.05 | +0.14 | 0.83 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 20W35 | 5 | 36 | 37.85 | 35 | 36 | 0 | 0 | 7.92 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 20W34 | 5 | 36.9 | 37.05 | 36 | 36 | -0.9 | -2.44 | 2.85 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 37.9 | 37.9 | 36.85 | 36.9 | -0.5 | -1.34 | 2.81 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 20W32 | 5 | 37.4 | 38 | 37.2 | 37.4 | 0 | 0 | 2.14 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 37 | 38 | 36.7 | 37.4 | +0.4 | +1.08 | 3.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 38 | 38.4 | 37 | 37 | -1 | -2.63 | 3.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 20W29 | 5 | 37 | 38.95 | 37 | 38 | +0.4 | +1.06 | 5.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 20W28 | 5 | 38.3 | 39.5 | 36.8 | 37.6 | -0.55 | -1.44 | 7.08 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 20W27 | 5 | 38.5 | 38.7 | 38.1 | 38.15 | -0.95 | -2.43 | 1.53 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 20W26 | 3 | 38.45 | 40.3 | 38.3 | 39.1 | -0.3 | -0.76 | 5.08 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 39.5 | 40.25 | 38.05 | 39.4 | -0.4 | -1.01 | 5.53 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 40.95 | 41.85 | 39.8 | 39.8 | -1.7 | -4.1 | 4.94 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 42 | 43.85 | 41.5 | 41.5 | +1 | +2.47 | 5.8 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 38 | 41 | 38 | 40.5 | +2.6 | +6.86 | 7.92 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 10 | 20W21 | 5 | 38 | 38.35 | 37.8 | 37.9 | -0.1 | -0.26 | 1.45 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.04 | 0 | 0 | 9.3 | 20W20 | 5 | 37.9 | 38.95 | 37.9 | 38 | -0.1 | -0.26 | 2.76 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 9.3 | 20W19 | 5 | 38.2 | 38.5 | 38 | 38.1 | -0.1 | -0.26 | 1.31 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 9.09 | 20W18 | 4 | 37.6 | 38.3 | 37.5 | 38.2 | -0.75 | -1.93 | 2.05 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0 | 0.04 | +0 | 0 | 8.89 | 20W17 | 5 | 35.1 | 38.95 | 35.1 | 38.95 | +3.45 | +9.72 | 10.8 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.04 | 0 | 0 | 4.76 | 20W16 | 5 | 39.5 | 39.5 | 35 | 35.5 | -3.4 | -8.74 | 11.6 | 0.34 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.06 | +0 | 0.05 | +0 | 0 | 8.51 | 20W15 | 5 | 34.7 | 39.9 | 34.7 | 38.9 | +4.6 | +13.4 | 15.2 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.04 | -0.01 | 0 | 0 | 20W14 | 3 | 30.65 | 34.3 | 30.65 | 34.3 | +3 | +9.58 | 11.7 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.05 | +0 | 0.01 | 17 | 20W13 | 5 | 30 | 32.85 | 28.65 | 31.3 | +2.3 | +7.93 | 14.5 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.05 | 0 | 0.01 | 15.2 | 20W12 | 5 | 30.1 | 30.9 | 24.75 | 29 | -4.4 | -13.2 | 18.4 | 0.41 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.04 | +0.01 | 0.01 | 22.2 | 20W11 | 5 | 40.85 | 40.85 | 33.4 | 33.4 | -6.55 | -16.4 | 18.6 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.05 | 0 | 0 | 7.84 | 20W10 | 5 | 40.25 | 40.5 | 39.6 | 39.95 | +0.1 | +0.25 | 2.26 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.06 | 0 | 0 | 7.02 | 20W09 | 4 | 41.35 | 41.35 | 39.8 | 39.85 | -0.95 | -2.33 | 3.8 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.06 | 0 | 0 | 6.9 | 20W08 | 5 | 40.15 | 42.05 | 39.8 | 40.8 | +0.6 | +1.49 | 5.6 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.06 | 0 | 0 | 6.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40 | 41.4 | 40 | 40.2 | -0.85 | -2.07 | 3.41 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.06 | 0 | 0 | 6.35 | 20W06 | 5 | 41 | 43.95 | 39.9 | 41.05 | -2.95 | -6.7 | 9.2 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.06 | +0 | 0 | 6.78 | 20W05 | 2 | 45 | 45.75 | 41.75 | 44 | -2.35 | -5.07 | 8.63 | 0.05 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 46.5 | 46.5 | 46.35 | 46.35 | -0.15 | -0.32 | 0.32 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.07 | 0 | 0 | 0 | 20W03 | 5 | 46.9 | 47.2 | 46.3 | 46.5 | -0.5 | -1.06 | 1.91 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.07 | 0 | 0 | 0 | 20W02 | 5 | 47 | 47.85 | 46.9 | 47 | -0.35 | -0.74 | 2.01 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0 | 0.08 | 0 | 0 | 1.28 | 20W01 | 4 | 47.65 | 49.5 | 46.85 | 47.35 | +0.5 | +1.07 | 5.66 | 0.15 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0 | 0.05 | +0.01 | 0.08 | 0 | 0 | 1.3 | 19W52 | 5 | 47.3 | 48 | 45 | 46.85 | -0.35 | -0.74 | 6.36 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.07 | +0 | 0 | 4.35 | 19W51 | 5 | 47.8 | 48.3 | 46.55 | 47.2 | -0.85 | -1.77 | 3.64 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.07 | 0 | 0 | 2.74 | 19W50 | 5 | 47.9 | 49.1 | 47.05 | 48.05 | -0.5 | -1.03 | 4.22 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.07 | +0 | 0 | 2.9 | 19W49 | 5 | 48.25 | 50.3 | 46.75 | 48.55 | +0.55 | +1.15 | 7.4 | 1.42 | 0.28 | 0.68 | 0.14 | | | | | 0.05 | +0 | 0.06 | 0 | 0 | 0 | 19W48 | 5 | 47.2 | 48.35 | 46 | 48 | +0.9 | +1.91 | 4.99 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 48.35 | 48.5 | 46.6 | 47.1 | -1.25 | -2.59 | 3.93 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 19W46 | 5 | 48.45 | 49 | 48.35 | 48.35 | -0.1 | -0.21 | 1.34 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 48.8 | 48.8 | 48.4 | 48.45 | +0.05 | +0.1 | 0.83 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.06 | 0 | 0 | 0 | 19W44 | 5 | 48.5 | 49 | 48.4 | 48.4 | -0.1 | -0.21 | 1.24 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 48.4 | 48.8 | 48.4 | 48.5 | +0.15 | +0.31 | 0.83 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 19W42 | 5 | 48.45 | 48.8 | 48.35 | 48.35 | -0.1 | -0.21 | 0.93 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.75 | 49 | 48.45 | 48.45 | -0.3 | -0.62 | 1.13 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.08 | 0 | 0 | 0 | 19W40 | 4 | 48.45 | 48.75 | 48.4 | 48.75 | +0.3 | +0.62 | 0.72 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.08 | 0 | 0 | 0 | 19W39 | 5 | 48.1 | 49.2 | 48.1 | 48.45 | +0.5 | +1.04 | 2.29 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.08 | 0 | 0 | 0 | 19W38 | 5 | 47.75 | 48.4 | 47.75 | 47.95 | +0.2 | +0.42 | 1.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 19W37 | 4 | 47.7 | 47.9 | 47.7 | 47.75 | +0.05 | +0.1 | 0.42 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 19W36 | 5 | 48 | 48.8 | 47.5 | 47.7 | +0.45 | +0.95 | 2.75 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.06 | -0.01 | 0.08 | 0 | 0 | 0 | 19W35 | 5 | 48.5 | 48.5 | 47.1 | 47.25 | -1.25 | -2.58 | 2.89 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 47 | 48.5 | 46.8 | 48.5 | +2.5 | +5.43 | 3.7 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 19W33 | 5 | 47.8 | 47.95 | 46 | 46 | -0.55 | -1.18 | 4.19 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.1 | 0 | 0 | 0 | 19W32 | 4 | 48.1 | 48.1 | 46.2 | 46.55 | -1.55 | -3.22 | 3.95 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.12 | 0 | 0 | 0 | 19W31 | 5 | 50.1 | 50.3 | 47.5 | 48.1 | -2.1 | -4.18 | 5.58 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.13 | 0 | 0 | 0 | 19W30 | 5 | 51 | 51.2 | 50 | 50.2 | -0.8 | -1.57 | 2.35 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.01 | 0.14 | 0 | 0 | 0 | 19W29 | 5 | 50 | 51.4 | 49.5 | 51 | +1 | +2 | 3.8 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.13 | +0 | 0 | 0.77 | 19W28 | 5 | 51.7 | 51.7 | 49.3 | 50 | -1.5 | -2.91 | 4.66 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.08 | -0.03 | 0.13 | 0 | 0 | 0 | 19W27 | 5 | 51.8 | 51.8 | 50.2 | 51.5 | -0.1 | -0.19 | 3.1 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.16 | 0 | 0 | 0 | 19W26 | 5 | 51.1 | 52 | 50.9 | 51.6 | +0.6 | +1.18 | 2.16 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | +0.01 | 0.17 | 0 | 0 | 0 | 19W25 | 5 | 52 | 52 | 50.6 | 51 | -1 | -1.92 | 2.69 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.16 | 0 | 0 | 0 | 19W24 | 5 | 51.4 | 52.1 | 51 | 52 | +0.2 | +0.39 | 2.12 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 51.7 | 52.4 | 51 | 51.8 | +0.1 | +0.19 | 2.71 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 0.18 | 0 | 0 | 0 | 19W22 | 5 | 50.8 | 51.9 | 50.7 | 51.7 | +0.9 | +1.77 | 2.36 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | +0.02 | 0.17 | 0 | 0 | 0 | 19W21 | 5 | 50.6 | 51.4 | 49.3 | 50.8 | +0.1 | +0.2 | 4.14 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | +0.01 | 0.15 | 0 | 0 | 0 | 19W20 | 5 | 49.8 | 51 | 49.7 | 50.7 | -0.1 | -0.2 | 2.56 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.04 | +0 | 0.15 | 0 | 0 | 0 | 19W19 | 5 | 50.8 | 51.1 | 50 | 50.8 | 0 | 0 | 2.17 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 19W18 | 4 | 51.1 | 51.1 | 50 | 50.8 | -0.7 | -1.36 | 2.14 | 0.13 | 0.03 | 0.06 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | -0.01 | 0.14 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|