|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.6 | +0.05 | +0.27% | 0.54% | 18.6 | 18.7 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 56.08萬 | 85 | 0.4張/筆 | 18.65元 | 0.83 | 207.2 | -2.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 27.99萬 | 37 | 0.4張/筆 | 18.61元 | -0.1 (-0.53%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 18.65元 (+0.35元/ +1.91%) | 成交均張: 55.7張/日 | 成交均額: 104萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45高 | 近4季新高 | 連2漲 (+1.6元/ +9.38%) | 第7低 | 近2季新低 | 第84高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.15 | 18.5 | 18.8 | 18.65 | 17.8 | 16.85 | 18.85 | 14 | 14.6 | 15.2 | 13.05 | 18.65 | 42.5 | 17.05 | 漲跌價 | -0.5 | +0.15 | -0.15 | 0 | +0.85 | +1.8 | -0.2 | +4.65 | +4.05 | +3.45 | +5.6 | 0 | -23.85 | +1.6 | 漲跌幅 | -2.61% | +0.81% | -0.8% | 0% | +4.78% | +10.7% | -1.06% | +33.2% | +27.7% | +22.7% | +42.9% | 0% | -56.1% | +9.38% | 振幅 | 2.61% | 3.51% | 5.32% | 7.51% | 21.1% | 25.8% | 34.5% | 74.3% | 107% | 102% | 134% | 135% | 154% | 25.2% | 成交張數 | 77.4 | 200 | 591 | 1,144 | 9,228 | 1.4萬 | 1.97萬 | 3.34萬 | 17萬 | 24.5萬 | 66.9萬 | 126萬 | 226萬 | 1.28萬 | 成交金額 | 145萬 | 377萬 | 1,111萬 | 2,134萬 | 1.81億 | 2.66億 | 3.8億 | 6.09億 | 32億 | 42.1億 | 108億 | 234億 | 610億 | 2.46億 | 週轉率 | 0.07% | 0.18% | 0.52% | 1.02% | 8.2% | 12.4% | 17.5% | 29.7% | 151% | 218% | 595% | 1122% | 2006% | 11.4% |
結算價 18.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.3 | 19.5 | 18.1 | 18.65 | +0.35 | +1.91 | 7.65 | 1 | 0.06 | 0.19 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.94 | -0.17 | 1.28 | 0 | 0 | 0 | 24Q1 | 56 | 17.05 | 21.25 | 16.95 | 18.3 | +1.25 | +7.33 | 25.2 | 11.8 | 0.21 | 2.27 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.94 | -0.24 | 1.45 | +0 | 0 | 0.07 | 23Q4 | 63 | 17.3 | 18.75 | 16.8 | 17.05 | -0.25 | -1.45 | 11.3 | 1.44 | 0.02 | 0.25 | 0 | -0.02 | 0 | 0 | -0.02 | 0.91 | +0.13 | 1.68 | 0 | 0 | 0 | 23Q3 | 63 | 20.35 | 21.65 | 16.5 | 17.3 | -3 | -14.8 | 25.4 | 1.89 | 0.03 | 0.35 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.92 | -0.02 | 1.55 | 0 | 0 | 0 | 23Q2 | 59 | 18.6 | 23 | 18.1 | 20.3 | +1.7 | +9.14 | 26.3 | 4.43 | 0.08 | 0.91 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.91 | -0.06 | 1.58 | 0 | 0 | 0 | 23Q1 | 54 | 16.75 | 19.5 | 16.2 | 18.6 | +1.85 | +11 | 19.7 | 4.11 | 0.08 | 0.75 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.89 | -0.04 | 1.63 | 0 | 0 | 0 | 22Q4 | 64 | 16.15 | 17.3 | 14.9 | 16.75 | +0.2 | +1.21 | 14.5 | 1.39 | 0.02 | 0.23 | 0 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0.16 | 1.67 | 0 | 0 | 0 | 22Q3 | 65 | 14.9 | 18.3 | 14.25 | 16.55 | +1.65 | +11.1 | 27.2 | 5.27 | 0.08 | 0.85 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.94 | +0.38 | 1.52 | 0 | 0 | 0 | 22Q2 | 61 | 14.7 | 15.8 | 12.6 | 14.9 | +0.1 | +0.68 | 21.6 | 3.17 | 0.05 | 0.46 | 0.01 | -0.08 | 0 | +0 | -0.08 | 1.04 | +0.1 | 1.13 | +0 | 0 | 0.35 | 22Q1 | 56 | 17 | 17 | 14.35 | 14.8 | -2.2 | -12.9 | 15.6 | 1.98 | 0.04 | 0.3 | 0.01 | -0.65 | 0 | 0 | -0.65 | 1.45 | +0.02 | 1.03 | 0 | 0 | 0 | 21Q4 | 64 | 18.9 | 18.9 | 14.8 | 17 | -2 | -10.5 | 21.6 | 9.93 | 0.16 | 1.72 | 0.03 | -0.55 | 0 | +0 | -0.55 | 2.04 | +0.51 | 1.01 | -0.06 | 0 | 0 | 21Q3 | 64 | 15.15 | 26.45 | 14.55 | 19 | +3.85 | +25.4 | 78.5 | 108 | 1.68 | 21.5 | 0.34 | +1.52 | 0 | +0 | +1.52 | 2.51 | -0.36 | 0.49 | +0.06 | 0.06 | 12.1 | 21Q2 | 61 | 12.8 | 15.7 | 10.9 | 15.15 | +2.35 | +18.4 | 37.5 | 32.8 | 0.54 | 4.7 | 0.08 | +0.57 | 0 | -0.03 | +0.54 | 1.1 | +0.44 | 0.86 | 0 | 0 | 0 | 21Q1 | 55 | 12.5 | 13.15 | 11.5 | 12.8 | +0.3 | +2.4 | 13.2 | 14.1 | 0.26 | 1.75 | 0.03 | +0 | 0 | +0.03 | +0.03 | 0.53 | -0.31 | 0.41 | 0 | 0 | 0 | 20Q4 | 63 | 11.7 | 12.5 | 11.6 | 12.5 | +0.85 | +7.3 | 7.73 | 4.73 | 0.08 | 0.57 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.34 | 0.74 | 0 | 0 | 0 | 20Q3 | 66 | 11.85 | 12.55 | 11.4 | 11.65 | -0.2 | -1.69 | 9.7 | 5.84 | 0.09 | 0.69 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.53 | +0.12 | 1.07 | -0.01 | 0 | 0 | 20Q2 | 60 | 12.9 | 13.45 | 11.65 | 11.85 | -1.05 | -8.14 | 14 | 6.47 | 0.11 | 0.8 | 0.01 | -0.02 | 0 | -0.18 | -0.19 | 0.52 | +0.6 | 0.95 | +0.01 | 0.01 | 0.63 | 20Q1 | 56 | 13.7 | 15.45 | 11.8 | 12.9 | -0.75 | -5.49 | 26.7 | 13.9 | 0.25 | 1.91 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.1 | 0.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 13.95 | 13.3 | 13.65 | -0.05 | -0.36 | 4.74 | 3.97 | 0.06 | 0.54 | 0.01 | +0 | 0 | +0.18 | +0.18 | 0.52 | -0.09 | 0.46 | 0 | 0 | 0 | 19Q3 | 63 | 14.8 | 14.95 | 13.15 | 13.7 | -1.05 | -7.12 | 12.2 | 5.2 | 0.08 | 0.71 | 0.01 | -0.01 | 0 | -0.07 | -0.08 | 0.52 | -0.06 | 0.55 | 0 | 0 | 0 | 19Q2 | 61 | 15.55 | 15.65 | 13.9 | 14.75 | -0.8 | -5.14 | 11.3 | 6.31 | 0.1 | 0.93 | 0.02 | +0.01 | 0 | +0.07 | +0.08 | 0.7 | +0.02 | 0.61 | 0 | 0 | 0 | 19Q1 | 54 | 14.05 | 15.95 | 13.8 | 15.55 | +1.55 | +11.1 | 15.4 | 4.09 | 0.08 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -0.41 | 0.59 | 0 | 0 | 0 | 18Q4 | 65 | 14.6 | 14.65 | 12.9 | 14 | -0.65 | -4.44 | 11.9 | 4.4 | 0.07 | 0.61 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.54 | -0.12 | 1 | 0 | 0 | 0 | 18Q3 | 64 | 18.05 | 18.1 | 14.3 | 14.65 | -3.3 | -18.4 | 21.2 | 9.77 | 0.15 | 1.55 | 0.02 | -0.39 | 0 | -0.01 | -0.4 | 0.56 | -0.2 | 1.12 | 0 | 0 | 0 | 18Q2 | 60 | 18.95 | 19.05 | 17.6 | 17.95 | -0.75 | -4.01 | 7.75 | 18.4 | 0.31 | 3.35 | 0.06 | -0.66 | 0 | -0.02 | -0.68 | 0.91 | -0.53 | 1.32 | 0 | 0 | 0 | 18Q1 | 58 | 16.6 | 18.8 | 15.95 | 18.7 | +2.1 | +12.7 | 17.2 | 48.4 | 0.83 | 8.57 | 0.15 | +0.62 | 0 | +0.02 | +0.64 | 1.49 | +0.06 | 1.84 | -0.02 | 0 | 0.16 | 17Q4 | 62 | 16.1 | 17.85 | 16 | 16.6 | +0.6 | +3.75 | 11.6 | 29.4 | 0.47 | 4.92 | 0.08 | +0.08 | 0 | -0.14 | -0.06 | 0.95 | -2.58 | 1.78 | +0.02 | 0.02 | 1.18 | 17Q3 | 66 | 15.2 | 17.2 | 13.7 | 16 | +0.8 | +5.26 | 23 | 32.8 | 0.5 | 5.11 | 0.08 | -0.04 | 0 | -0.02 | -0.06 | 0.86 | +0.62 | 4.37 | +0 | 0 | 0.09 | 17Q2 | 61 | 15.05 | 16.05 | 14.25 | 15.2 | +0.15 | +1 | 12 | 21.8 | 0.36 | 3.29 | 0.05 | -0.17 | 0 | +0.02 | -0.15 | 0.89 | -0.13 | 3.75 | -0.02 | 0 | 0.05 | 17Q1 | 57 | 13.25 | 15.5 | 13.1 | 15.05 | +1.8 | +13.6 | 18.1 | 23.5 | 0.41 | 3.37 | 0.06 | +0.57 | 0 | 0 | +0.57 | 1.04 | +0.12 | 3.88 | +0.01 | 0.02 | 0.44 | 16Q4 | 64 | 11.8 | 13.5 | 11.45 | 13.25 | +1.45 | +12.3 | 17.4 | 16.8 | 0.26 | 2.14 | 0.03 | -0.01 | 0 | +0.15 | +0.14 | 0.53 | -0.93 | 3.76 | -0.02 | 0.01 | 0.19 | 16Q3 | 62 | 12.8 | 13.2 | 11.5 | 11.8 | -1 | -7.81 | 13.3 | 9.44 | 0.15 | 1.13 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.54 | +0.11 | 4.69 | +0 | 0.02 | 0.47 | 16Q2 | 61 | 14.5 | 14.7 | 12.4 | 12.8 | -1.75 | -12 | 15.8 | 10.7 | 0.18 | 1.43 | 0.02 | -0.48 | 0 | 0 | -0.48 | 0.66 | -1.47 | 4.62 | +0.02 | 0.02 | 0.45 | 16Q1 | 57 | 13.1 | 15.45 | 12.1 | 14.55 | +1.5 | +11.5 | 25.7 | 22 | 0.39 | 3.17 | 0.06 | +0.55 | 0 | 0 | +0.55 | 1.1 | -0.34 | 6.1 | -0.01 | 0 | 0.02 | 15Q4 | 65 | 10.8 | 14.3 | 10.8 | 13.05 | +2.3 | +21.4 | 32.6 | 20.8 | 0.32 | 2.75 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.61 | +1.41 | 6.43 | +0.01 | 0.01 | 0.2 | 15Q3 | 63 | 11.85 | 11.85 | 9.01 | 10.75 | -1.1 | -9.28 | 24 | 8.78 | 0.14 | 0.9 | 0.01 | -0.02 | -0.8 | 0 | -0.82 | 0.53 | -0.09 | 5.02 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.35 | 14.5 | 11.6 | 11.85 | -2.5 | -17.4 | 20.2 | 11 | 0.18 | 1.45 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.54 | -1.68 | 5.08 | +0.02 | 0.02 | 0.47 | 15Q1 | 55 | 14.85 | 15.2 | 13.45 | 14.35 | -0.4 | -2.71 | 11.9 | 14.5 | 0.26 | 2.09 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0.04 | 6.75 | -0.02 | 0 | 0 | 14Q4 | 66 | 14.5 | 15.5 | 12.75 | 14.75 | +0.1 | +0.68 | 18.8 | 20.8 | 0.31 | 2.96 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.93 | -0.33 | 6.71 | -0.02 | 0.02 | 0.28 | 14Q3 | 64 | 17.9 | 19.3 | 14.4 | 14.65 | -3.15 | -17.7 | 27.5 | 29.9 | 0.47 | 5.08 | 0.08 | 0 | +0.1 | 0 | +0.1 | 1.03 | -2.42 | 7.04 | -0.06 | 0.04 | 0.58 | 14Q2 | 62 | 14.6 | 19.5 | 12.15 | 17.8 | +3.25 | +22.3 | 50.5 | 71 | 1.15 | 12.1 | 0.19 | +0.14 | +0.7 | 0 | +0.84 | 0.69 | +2.68 | 9.48 | -0.06 | 0.1 | 1.11 | 14Q1 | 56 | 13.7 | 16.55 | 13.1 | 14.55 | +0.85 | +6.2 | 25.2 | 76 | 1.36 | 11.5 | 0.21 | +0.04 | 0 | 0 | +0.04 | 0.57 | +0.24 | 6.81 | -0.06 | 0.17 | 2.45 | 13Q4 | 65 | 9.8 | 14.9 | 9.54 | 13.7 | +3.9 | +39.8 | 54.7 | 103 | 1.58 | 13.7 | 0.21 | +0 | 0 | 0 | +0 | 0.54 | +3.65 | 6.57 | +0.23 | 0.23 | 3.49 | 13Q3 | 64 | 9.67 | 10.15 | 8.75 | 9.8 | +0.13 | +1.34 | 14.5 | 5.24 | 0.08 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +0.2 | 2.92 | 0 | 0 | 0 | 13Q2 | 61 | 11.5 | 11.5 | 9.34 | 9.67 | -1.83 | -15.9 | 18.8 | 9.97 | 0.16 | 1.06 | 0.02 | | | | | 0.53 | +0.79 | 2.72 | 0 | 0 | 0 | 13Q1 | 56 | 10.95 | 12.3 | 10.95 | 11.5 | +0.5 | +4.55 | 12.3 | 4.5 | 0.08 | 0.51 | 0.01 | | | | | 0.53 | +0.07 | 1.93 | 0 | 0 | 0 | 12Q4 | 65 | 12.6 | 12.9 | 10.4 | 11 | -1.7 | -13.4 | 19.7 | 2.8 | 0.04 | 0.32 | 0 | -0.13 | 0 | 0 | -0.13 | 0.53 | -0.06 | 1.86 | 0 | 0 | 0 | 12Q3 | 64 | 13.7 | 14.2 | 12.5 | 12.7 | -0.9 | -6.62 | 12.5 | 4.87 | 0.08 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.46 | 1.91 | 0 | 0 | 0 | 12Q2 | 63 | 15.35 | 15.45 | 12.05 | 13.6 | -1.7 | -11.1 | 22.2 | 3.91 | 0.06 | 0.55 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | -0.13 | 2.37 | 0 | 0 | 0 | 12Q1 | 58 | 13.55 | 16.5 | 13.05 | 15.3 | +1.75 | +12.9 | 25.5 | 8.58 | 0.15 | 1.31 | 0.02 | | | | | 0.55 | -0.33 | 2.5 | 0 | 0 | 0 | 11Q4 | 64 | 13.8 | 15.2 | 12.9 | 13.55 | -0.3 | -2.17 | 16.6 | 5.65 | 0.09 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | -0.26 | 2.82 | -0.03 | 0 | 0 | 11Q3 | 65 | 21.6 | 21.85 | 13.4 | 13.85 | -7.95 | -36.5 | 38.8 | 8.93 | 0.14 | 1.44 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.64 | -1.48 | 3.1 | +0.03 | 0.03 | 0.9 | 11Q2 | 61 | 23.2 | 24.1 | 21.6 | 21.8 | -1.4 | -6.03 | 10.8 | 8.63 | 0.14 | 2 | 0.03 | +0 | 0 | 0 | +0 | 0.75 | -0.9 | 4.58 | -0.08 | 0 | 0 | 11Q1 | 57 | 26.35 | 26.35 | 20.3 | 23.2 | -3.2 | -12.1 | 22.9 | 20.6 | 0.36 | 4.99 | 0.09 | -0.08 | -2.3 | 0 | -2.38 | 0.81 | -0.35 | 5.48 | +0.07 | 0.08 | 1.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.9 | 31.3 | 24 | 26.4 | -4.2 | -13.7 | 23.9 | 25.4 | 0.39 | 6.87 | 0.1 | +0.21 | -0.9 | 0 | -0.69 | 0.88 | -2.32 | 5.83 | 0 | 0.01 | 0.12 | 10Q3 | 65 | 27.8 | 33.9 | 26.6 | 30.6 | +2.8 | +10.1 | 26.3 | 80.7 | 1.24 | 24.8 | 0.38 | -0.23 | -1.25 | 0 | -1.47 | 0.69 | +3.36 | 8.15 | +0 | 0.01 | 0.1 | 10Q2 | 63 | 27.7 | 29.7 | 24 | 27.8 | +0.1 | +0.36 | 20.6 | 27.2 | 0.43 | 7.6 | 0.12 | -0.41 | -1.86 | 0 | -2.27 | 0.89 | -1.04 | 4.79 | -0.01 | 0 | 0.06 | 10Q1 | 57 | 29.35 | 30.4 | 23.4 | 27.7 | -1.65 | -5.62 | 23.9 | 30.7 | 0.54 | 8.51 | 0.15 | -0.16 | -0.64 | 0 | -0.8 | 1.87 | -1.3 | 5.83 | -0.01 | 0.01 | 0.22 | 09Q4 | 66 | 31.95 | 32.4 | 25.1 | 29.35 | -2.15 | -6.83 | 23.2 | 38.6 | 0.59 | 11.1 | 0.17 | +0.04 | +0.35 | -0.05 | +0.34 | 2.01 | -0.44 | 7.17 | -0.08 | 0.02 | 0.32 | 09Q3 | 65 | 18 | 34 | 17.85 | 31.5 | +13.55 | +75.5 | 90 | 84.8 | 1.3 | 20.1 | 0.31 | -3.19 | +3 | +0.05 | -0.15 | 1.98 | +3.36 | 7.61 | +0.1 | 0.11 | 1.39 | 09Q2 | 63 | 17.5 | 22.6 | 16.55 | 17.95 | +0.5 | +2.87 | 34.7 | 57.1 | 0.91 | 11 | 0.17 | -0.83 | -1.26 | 0 | -2.09 | 4.81 | +1.76 | 4.25 | +0 | 0 | 0.02 | 09Q1 | 57 | 16.3 | 20.6 | 14.65 | 17.45 | +1.65 | +10.4 | 37.7 | 29.5 | 0.52 | 5.22 | 0.09 | -2.12 | -0.04 | 0 | -2.16 | 5.73 | +0.46 | 2.49 | 0 | 0 | 0 | 08Q4 | 65 | 22.2 | 24.05 | 13.3 | 15.8 | -5.95 | -27.4 | 49.4 | 11.3 | 0.17 | 2.1 | 0.03 | -0.82 | -0.48 | 0 | -1.3 | 6.92 | -0.07 | 2.04 | -0.02 | 0 | 0.05 | 08Q3 | 64 | 27.5 | 33 | 20.95 | 21.75 | -5.8 | -21.1 | 43.7 | 41.1 | 0.64 | 11.5 | 0.18 | -3.71 | -0.54 | -0.09 | -4.34 | 7.58 | -4.29 | 2.1 | +0.02 | 0.02 | 1.19 | 08Q2 | 63 | 35.2 | 39.95 | 27.55 | 27.55 | -7.35 | -21.1 | 35.5 | 42.6 | 0.68 | 15.4 | 0.24 | +0.15 | -3.34 | -0.2 | -3.38 | 10.7 | +0.18 | 6.4 | +0 | 0 | 0.06 | 08Q1 | 57 | 40.5 | 42.3 | 29.8 | 34.9 | -5.6 | -13.8 | 30.9 | 32.9 | 0.58 | 11.6 | 0.2 | -6.23 | -3.69 | +0.23 | -9.69 | 10.6 | +0.69 | 6.22 | 0 | 0 | 0 | 07Q4 | 65 | 67.7 | 68.3 | 34.55 | 40.5 | -27.3 | -40.3 | 49.8 | 41.1 | 0.63 | 19.4 | 0.3 | -12.6 | +3.21 | -1.37 | -10.8 | 16 | +2.17 | 5.54 | -0.02 | 0 | 0.02 | 07Q3 | 63 | 63.5 | 74 | 53.8 | 67.8 | +4.3 | +6.77 | 31.8 | 80.4 | 1.28 | 51.9 | 0.82 | +9.47 | -0.6 | +0.2 | +9.07 | 27.1 | -1.39 | 3.36 | -0.04 | 0.02 | 0.51 | 07Q2 | 62 | 50.7 | 63.9 | 48.7 | 63.5 | +13.8 | +27.8 | 30.6 | 83.9 | 1.35 | 45.3 | 0.73 | +7.32 | +1.47 | +0.64 | +9.44 | 18.9 | -2.62 | 4.75 | +0.04 | 0.06 | 1.28 | 07Q1 | 57 | 45.3 | 50 | 41.35 | 49.7 | +3.8 | +8.28 | 18.8 | 63.6 | 1.12 | 29.1 | 0.51 | +7.54 | -0.54 | +0.37 | +7.37 | 12 | -1.67 | 7.36 | -0.09 | 0.02 | 0.27 | 06Q4 | 63 | 30.9 | 45.9 | 30.8 | 45.9 | +15.2 | +49.5 | 49.2 | 117 | 1.86 | 43.7 | 0.69 | +3.29 | +7.32 | +0.05 | +10.7 | 4.9 | +1.19 | 8.65 | +0.11 | 0.12 | 1.35 | 06Q3 | 65 | 32.2 | 33.05 | 26.45 | 30.7 | -1.5 | -4.66 | 20.5 | 51.4 | 0.79 | 15.6 | 0.24 | -0.02 | -3.86 | 0 | -3.88 | 1.78 | +0.56 | 7.46 | +0.01 | 0.01 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29 | 35.45 | 29 | 32.2 | +2.9 | +9.9 | 22 | 75.2 | 1.21 | 24.4 | 0.39 | -0.12 | +2.17 | +0.01 | +2.07 | 1.85 | -1.91 | 6.9 | 0 | 0 | 0 | 06Q1 | 58 | 31.1 | 35.8 | 27.6 | 29.3 | -1.95 | -6.24 | 26.2 | 57.2 | 0.99 | 18 | 0.31 | -3.61 | +2.28 | +0.01 | -1.33 | 1.94 | -0.69 | 8.81 | +0 | 0 | 0.01 | 05Q4 | 64 | 31.8 | 32.8 | 25.4 | 31.25 | -0.75 | -2.34 | 23.1 | 72.9 | 1.14 | 21.4 | 0.33 | +0.53 | -4.94 | -0.34 | -4.75 | 5.67 | +4.39 | 9.5 | -0.07 | 0 | 0 | 05Q3 | 63 | 32.75 | 43.7 | 28.75 | 32 | -0.5 | -1.54 | 46 | 66.1 | 1.05 | 24.1 | 0.38 | +0.02 | +0.38 | +0.3 | +0.7 | 4.99 | +0.34 | 5.21 | +0.03 | 0.07 | 1.42 | 05Q2 | 63 | 31.4 | 33.5 | 28.4 | 32.5 | +1.3 | +4.17 | 16.3 | 35.7 | 0.57 | 11.1 | 0.18 | +3.16 | -2.97 | +0.05 | +0.24 | 5.02 | -0.36 | 4.88 | +0.04 | 0.04 | 0.92 | 05Q1 | 57 | 28 | 34.5 | 25.7 | 31.2 | +3.2 | +11.4 | 31.4 | 37.3 | 0.65 | 11.4 | 0.2 | -1.59 | +2.35 | -0.1 | +0.66 | 1.55 | +1.23 | 5.24 | -0.02 | 0 | 0 | 04Q4 | 65 | 30.7 | 31.2 | 24.9 | 28 | -2.7 | -8.79 | 20.5 | 15.9 | 0.24 | 4.37 | 0.07 | -0.21 | +2.19 | -0.01 | +1.97 | 3.33 | +0.24 | 4.03 | +0 | 0.02 | 0.45 | 04Q3 | 63 | 31.7 | 31.9 | 24.1 | 30.7 | -1 | -3.15 | 24.6 | 12.5 | 0.2 | 3.43 | 0.05 | +0.44 | +1.59 | +0.11 | +2.14 | 3.56 | +0.86 | 3.81 | +0.01 | 0.01 | 0.16 | 04Q2 | 64 | 44.1 | 45.2 | 30 | 31.7 | -14.5 | -31.4 | 32.9 | 11.2 | 0.17 | 4.26 | 0.07 | +0.43 | -0.97 | 0 | -0.55 | | -0.55 | 2.95 | 0 | 0 | 0 | 04Q1 | 58 | 44.2 | 51.5 | 40.8 | 46.2 | +2 | +4.52 | 24.2 | 30.1 | 0.52 | 14.4 | 0.25 | | | | | | -0.24 | 3.5 | 0 | 0 | 0 | 03Q4 | 65 | 45 | 45.5 | 40 | 44.2 | -1.3 | -2.86 | 12.1 | 17.9 | 0.28 | 7.81 | 0.12 | | | | | | -0.14 | 3.75 | +0 | 0 | 0.05 | 03Q3 | 65 | 48 | 51 | 42 | 45.5 | -2.5 | -5.21 | 18.8 | 29.2 | 0.45 | 13.6 | 0.21 | | | | | | -0.55 | 3.9 | -0.01 | 0 | 0.03 | 03Q2 | 63 | 38.7 | 48.5 | 35.3 | 48 | +9.1 | +23.4 | 33.9 | 30.4 | 0.48 | 13.2 | 0.21 | | | | | | | | | | | 03Q1 | 56 | 47.5 | 53.5 | 38 | 38.9 | -8.6 | -18.1 | 32.6 | 37.7 | 0.67 | 17.6 | 0.31 | | | | | | | | | | | 02Q4 | 65 | 57 | 65 | 44.6 | 47.5 | -12 | -20.2 | 34.3 | 67.5 | 1.04 | 36.8 | 0.57 | | | | | | | | | | | 02Q3 | 65 | 64 | 78.5 | 59.5 | 59.5 | -6.5 | -9.85 | 28.8 | 24.1 | 0.37 | 17 | 0.26 | | | | | | | | | | | 02Q2 | 63 | 73 | 80 | 51 | 66 | -8 | -10.8 | 39.2 | 26.5 | 0.42 | 17.6 | 0.28 | | | | | | | | | | | 02Q1 | 55 | 70.5 | 85 | 62 | 74 | +1.5 | +2.07 | 31.7 | 28.3 | 0.51 | 20.9 | 0.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 38.6 | 73 | 37.1 | 72.5 | +33.9 | +87.8 | 93 | 45 | 0.7 | 23.7 | 0.37 | | | | | | | | | | | 01Q3 | 61 | 35.2 | 56.5 | 32.1 | 38.6 | +3.1 | +8.73 | 68.7 | 39.9 | 0.65 | 17.5 | 0.29 | | | | | | | | | | | 01Q2 | 62 | 27 | 36.3 | 23.4 | 35.5 | +6.9 | +24.1 | 45.1 | 83.7 | 1.35 | 24.5 | 0.4 | | | | | | | | | | | 01Q1 | 57 | 10.95 | 29.5 | 10.95 | 28.6 | +17.3 | +153 | 164 | 37.9 | 0.67 | 7.93 | 0.14 | | | | | | | | | | | 00Q4 | 70 | 19.8 | 20 | 10.25 | 11.3 | -8.6 | -43.2 | 49 | 5.46 | 0.08 | 0.85 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 44.7 | 45 | 19 | 19.9 | -24.6 | -55.3 | 58.4 | 8.7 | 0.12 | 2.9 | 0.04 | | | | | | | | | | | 00Q2 | 11 | 64 | 67.5 | 44.2 | 44.5 | -19.5 | -30.5 | 36.4 | 5.56 | 0.51 | 3.22 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|