|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 107 | -1 | -0.93% | 3.74% | 107.5 | 109 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,085 | 1.16億 | 1,150 | 0.9張/筆 | 106.5元 | 3.93 | 20.91 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 1.52億 | 1,249 | 1.1張/筆 | 109.5元 | -3 (-2.73%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新47分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 106元 (-18元/ -14.5%) | 成交均張: 2,274張/日 | 成交均額: 2.71億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連6漲→跌 (-18元/ -14.5%) | 第11高 | 近5季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 107 | 113.5 | 122.5 | 123.5 | 106 | 113 | 64.8 | 49.5 | 64.5 | 49.45 | 19.9 | 11.15 | 16.2 | 122.5 | 漲跌價 | -1 | -7.5 | -16.5 | -17.5 | 0 | -7 | +41.2 | +56.5 | +41.5 | +56.55 | +86.1 | +94.85 | +89.8 | -16.5 | 漲跌幅 | -0.93% | -6.61% | -13.5% | -14.2% | 0% | -6.19% | +63.6% | +114% | +64.3% | +114% | +433% | +851% | +554% | -13.5% | 振幅 | 7.48% | 7.49% | 15.1% | 20.6% | 31.6% | 48.7% | 142% | 240% | 184% | 261% | 710% | 1313% | 919% | 29% | 成交張數 | 3,076 | 5,087 | 1.68萬 | 4.64萬 | 19.2萬 | 51.4萬 | 113萬 | 125萬 | 151萬 | 204萬 | 318萬 | 360萬 | 463萬 | 25.1萬 | 成交金額 | 3.34億 | 5.51億 | 18.8億 | 55.6億 | 228億 | 631億 | 1,223億 | 1,290億 | 1,460億 | 1,735億 | 2,173億 | 2,281億 | 2,574億 | 293億 | 週轉率 | 3.31% | 5.47% | 18.1% | 49.9% | 206% | 552% | 1218% | 1341% | 1623% | 2192% | 3419% | 3873% | 4980% | 270% |
結算價 106元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 124 | 129 | 103.5 | 106 | -18 | -14.5 | 20.6 | 40.9 | 2.27 | 48.8 | 2.71 | -0.52 | +0.55 | -0.27 | -0.25 | 1.57 | -1.42 | 10.4 | -0.2 | 0 | 0.02 | 24Q1 | 56 | 122.5 | 137 | 101.5 | 124 | +1.5 | +1.22 | 29 | 210 | 3.76 | 244 | 4.35 | -5.13 | +0.17 | +0.23 | -4.72 | 2.95 | +3.37 | 11.8 | -0.06 | 0.2 | 1.71 | 23Q4 | 63 | 91.1 | 156.5 | 88.9 | 122.5 | +32.5 | +36.1 | 75.1 | 385 | 6.11 | 469 | 7.45 | -4.96 | +7.61 | +0.05 | +2.7 | 7.9 | +4.58 | 8.4 | +0.18 | 0.26 | 3.13 | 23Q3 | 63 | 84.1 | 117.5 | 83.9 | 90 | +6.2 | +7.4 | 40.1 | 315 | 5.01 | 318 | 5.05 | -2.01 | -3.97 | -0.39 | -6.36 | 12.7 | -2.3 | 3.82 | -0.09 | 0.08 | 2.07 | 23Q2 | 59 | 66.6 | 88.1 | 61.9 | 83.8 | +17 | +25.4 | 39.2 | 208 | 3.53 | 161 | 2.73 | +5.49 | +3.45 | +0.68 | +9.62 | 13.3 | +1.08 | 6.12 | +0.14 | 0.16 | 2.7 | 23Q1 | 54 | 46.95 | 69.9 | 46.8 | 66.8 | +19.85 | +42.3 | 49.2 | 55.7 | 1.03 | 34.7 | 0.64 | +4.64 | +0.46 | +0.12 | +5.22 | 7.62 | +3 | 5.04 | +0.01 | 0.02 | 0.4 | 22Q4 | 64 | 40 | 48.95 | 37.75 | 46.95 | +6.65 | +16.5 | 27.8 | 8.97 | 0.14 | 4.02 | 0.06 | +0.8 | -0.35 | 0 | +0.45 | 2.76 | +0.74 | 2.09 | +0.01 | 0.01 | 0.48 | 22Q3 | 65 | 42.5 | 45.25 | 39 | 40.3 | -2.4 | -5.62 | 14.6 | 12 | 0.18 | 5 | 0.08 | -0.09 | -0.28 | 0 | -0.36 | 2.69 | -0.4 | 1.35 | -0.01 | 0 | 0.22 | 22Q2 | 61 | 55.3 | 55.6 | 42.2 | 42.7 | -12.7 | -22.9 | 24.2 | 13.9 | 0.23 | 6.72 | 0.11 | -0.06 | -1.99 | -0.12 | -2.17 | 2.43 | -1.16 | 1.75 | +0 | 0.02 | 0.86 | 22Q1 | 56 | 61.3 | 62.8 | 51.2 | 55.4 | -5.9 | -9.62 | 18.9 | 22.4 | 0.4 | 12.8 | 0.23 | -1.08 | -1.05 | +0.02 | -2.1 | 2.25 | -0.73 | 2.91 | -0.02 | 0.01 | 0.48 | 21Q4 | 64 | 62.5 | 66 | 57.7 | 61.3 | -1.5 | -2.39 | 13.2 | 46.1 | 0.72 | 28.6 | 0.45 | +1.48 | -1.1 | -0.03 | +0.35 | 3.17 | -1.62 | 3.65 | -0.1 | 0.03 | 0.93 | 21Q3 | 64 | 64.7 | 76.2 | 59.5 | 62.8 | -1.4 | -2.18 | 26 | 137 | 2.14 | 94.8 | 1.48 | -3.36 | +1.83 | -0.2 | -1.73 | 2.37 | -0.26 | 5.27 | +0.13 | 0.13 | 2.51 | 21Q2 | 61 | 64.2 | 71 | 49.5 | 64.2 | 0 | 0 | 33.5 | 96.4 | 1.58 | 61 | 1 | +1.53 | +1.01 | +0.03 | +2.56 | 5.84 | -3.64 | 5.6 | -0.16 | 0 | 0.07 | 21Q1 | 55 | 52.2 | 68.5 | 50.8 | 64.2 | +11.7 | +22.3 | 33.7 | 173 | 3.14 | 103 | 1.88 | -1.01 | +1.76 | -0.31 | +0.45 | 3.82 | +0.87 | 9.23 | +0.07 | 0.17 | 1.83 | 20Q4 | 63 | 41.7 | 55.3 | 41.7 | 52.5 | +10 | +23.5 | 32 | 67 | 1.06 | 33.5 | 0.53 | +1.34 | +0.08 | +0.44 | +1.86 | 4.41 | +6.08 | 8.36 | +0.08 | 0.1 | 1.17 | 20Q3 | 66 | 51.1 | 54.3 | 40.75 | 42.5 | -8.1 | -16 | 26.8 | 54.9 | 0.83 | 25.5 | 0.39 | -3.22 | -0.05 | -0.27 | -3.54 | 2.76 | -1.29 | 2.28 | 0 | 0.02 | 0.96 | 20Q2 | 60 | 32.55 | 52.3 | 32.5 | 50.6 | +18.05 | +55.5 | 60.8 | 56.6 | 0.94 | 26.4 | 0.44 | +3.96 | -0.64 | +0.32 | +3.64 | 6.58 | +1.4 | 3.57 | +0.01 | 0.02 | 0.62 | 20Q1 | 56 | 41.15 | 41.6 | 27.3 | 32.55 | -8.35 | -20.4 | 35 | 21.2 | 0.38 | 7.63 | 0.14 | -0.94 | -1.73 | -0.01 | -2.67 | 1.95 | -2.18 | 2.17 | -0.01 | 0.02 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.35 | 42.35 | 40.15 | 40.9 | -0.4 | -0.97 | 5.33 | 15.4 | 0.24 | 6.37 | 0.1 | -0.33 | -2.2 | -0.06 | -2.59 | 2.97 | -0.65 | 4.35 | +0 | 0.03 | 0.62 | 19Q3 | 63 | 46.2 | 48.5 | 40.35 | 41.3 | -3.8 | -8.43 | 18.1 | 50.9 | 0.81 | 22.9 | 0.36 | -1.77 | -0.95 | -0.04 | -2.77 | 3.51 | +0.79 | 5 | -0.04 | 0.03 | 0.52 | 19Q2 | 61 | 53.2 | 58.1 | 39.85 | 45.1 | -7.2 | -13.8 | 34.9 | 107 | 1.75 | 53 | 0.87 | -0.65 | -2.48 | -0.77 | -3.91 | 5.51 | -0.22 | 4.21 | -0.79 | 0.06 | 1.5 | 19Q1 | 54 | 38.75 | 53 | 38.6 | 52.3 | +14.05 | +36.7 | 37.6 | 146 | 2.71 | 66.5 | 1.23 | -0.15 | +7.57 | +0.78 | +8.19 | 6.33 | +0.26 | 4.43 | +0.53 | 0.85 | 19.3 | 18Q4 | 65 | 39 | 41.7 | 29.05 | 38.25 | -0.75 | -1.92 | 32.4 | 74 | 1.14 | 27.3 | 0.42 | +0.08 | -2.53 | -0.08 | -2.53 | 6.7 | -0.85 | 4.18 | +0.04 | 0.32 | 7.78 | 18Q3 | 64 | 39.7 | 53.3 | 37 | 39 | -0.3 | -0.76 | 41.5 | 204 | 3.18 | 95.1 | 1.49 | +1.04 | +2.57 | -0.11 | +3.5 | 6.25 | +0.78 | 5.03 | +0.26 | 0.28 | 5.57 | 18Q2 | 60 | 42.2 | 44.3 | 35.7 | 39.3 | -2.8 | -6.65 | 20.4 | 83 | 1.38 | 34.2 | 0.57 | -0.5 | -0.12 | -0.06 | -0.68 | 5.47 | -1.91 | 4.25 | -0.3 | 0.02 | 0.35 | 18Q1 | 58 | 30.7 | 47.85 | 30.6 | 42.1 | +11.5 | +37.6 | 56.4 | 159 | 2.73 | 60.8 | 1.05 | +3.45 | -0.78 | +0.36 | +3.03 | 5.71 | +1.99 | 6.16 | +0.19 | 0.31 | 5.07 | 17Q4 | 62 | 32.05 | 32.9 | 28.1 | 30.6 | -1.65 | -5.12 | 14.9 | 29.3 | 0.47 | 9.18 | 0.15 | -0.1 | -0.01 | 0 | -0.11 | 1.71 | -1.2 | 4.19 | +0.08 | 0.12 | 2.86 | 17Q3 | 66 | 32.75 | 33.45 | 28.7 | 32.25 | -0.2 | -0.62 | 14.6 | 47 | 0.71 | 14.9 | 0.23 | +0.59 | -1.58 | -0.27 | -1.26 | 1.83 | -0.41 | 5.39 | +0.02 | 0.04 | 0.8 | 17Q2 | 61 | 30.8 | 35.25 | 30.6 | 32.45 | +1.8 | +5.87 | 15.2 | 54.8 | 0.9 | 18 | 0.3 | +0.01 | -0.38 | -0.08 | -0.45 | 1 | +1.42 | 5.8 | -0.03 | 0.02 | 0.35 | 17Q1 | 57 | 28 | 33.85 | 27.75 | 30.65 | +2.75 | +9.86 | 21.9 | 53.8 | 0.94 | 16.9 | 0.3 | 0 | +1.24 | +0.18 | +1.42 | 1 | -0.22 | 4.37 | +0 | 0.05 | 1.14 | 16Q4 | 64 | 30.4 | 30.7 | 25.1 | 27.9 | -2.05 | -6.84 | 18.7 | 28 | 0.44 | 7.9 | 0.12 | +0.32 | -0.43 | -0.23 | -0.34 | 1 | -0.2 | 4.59 | -0.05 | 0.04 | 0.98 | 16Q3 | 62 | 28.5 | 33.15 | 26.6 | 29.95 | +2.15 | +7.73 | 23.6 | 82.8 | 1.34 | 24.8 | 0.4 | +0.05 | +1.84 | +0.02 | +1.92 | 0.47 | +1.07 | 4.78 | +0.06 | 0.1 | 2.03 | 16Q2 | 61 | 20.55 | 29.7 | 20 | 27.8 | +7.25 | +35.3 | 47.2 | 29.1 | 0.48 | 7.76 | 0.13 | +0.26 | +0.56 | +0.25 | +1.08 | 0.41 | +3 | 3.2 | +0.06 | 0.06 | 1.81 | 16Q1 | 57 | 18.9 | 21.35 | 17.7 | 20.55 | +1.45 | +7.59 | 19.1 | 3.98 | 0.07 | 0.79 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.13 | -0.32 | 0.25 | 0 | 0 | 0.4 | 15Q4 | 65 | 17 | 19.55 | 17 | 19.1 | +2 | +11.7 | 14.9 | 2.46 | 0.04 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.1 | 0.58 | 0 | 0 | 0.17 | 15Q3 | 63 | 20.8 | 21.4 | 15.2 | 17.1 | -3.8 | -18.2 | 29.7 | 3.74 | 0.06 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.49 | 0.68 | 0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.2 | 24.65 | 20.2 | 20.9 | -3.3 | -13.6 | 18.4 | 3.96 | 0.06 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -1.06 | 1.16 | 0 | 0 | 0 | 15Q1 | 55 | 22.45 | 25.7 | 22.4 | 24.2 | +1.55 | +6.84 | 14.6 | 6.23 | 0.11 | 1.51 | 0.03 | | | | | 0.19 | -0.25 | 2.22 | 0 | 0 | 0 | 14Q4 | 66 | 20.9 | 23.2 | 19.8 | 22.65 | +1.75 | +8.37 | 16.3 | 4.13 | 0.06 | 0.88 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | -0.35 | 2.47 | 0 | 0 | 0 | 14Q3 | 64 | 25.5 | 26.5 | 20.8 | 20.9 | -4.6 | -18 | 22.4 | 16.7 | 0.26 | 4.05 | 0.06 | -0.53 | -0.51 | -0.1 | -1.14 | 0.15 | -1.86 | 2.82 | -0.01 | 0 | 0 | 14Q2 | 62 | 19.7 | 29 | 19.55 | 25.5 | +5.85 | +29.8 | 48.1 | 52.9 | 0.85 | 13.3 | 0.22 | +0.61 | +0.51 | +0.1 | +1.21 | 0.83 | +3.47 | 4.66 | +0.01 | 0.01 | 0.26 | 14Q1 | 56 | 17.8 | 21.55 | 17.7 | 19.65 | +1.95 | +11 | 21.8 | 12 | 0.21 | 2.34 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.63 | 1.19 | 0 | 0 | 0 | 13Q4 | 65 | 18.1 | 18.45 | 16.6 | 17.7 | -0.4 | -2.21 | 10.2 | 4.78 | 0.07 | 0.84 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.09 | 0.56 | 0 | 0 | 0 | 13Q3 | 64 | 19.2 | 19.6 | 16.7 | 18.1 | -1.1 | -5.73 | 15.1 | 7.69 | 0.12 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.27 | 0.47 | 0 | 0 | 0 | 13Q2 | 61 | 19.8 | 19.8 | 18.5 | 19.2 | -0.4 | -2.04 | 6.63 | 5.32 | 0.09 | 1.01 | 0.02 | | | | | 0.05 | -0.25 | 0.75 | -0.01 | 0 | 0 | 13Q1 | 56 | 18.2 | 19.75 | 17.65 | 19.6 | +1.5 | +8.29 | 11.6 | 6.04 | 0.11 | 1.12 | 0.02 | | | | | 0.05 | -0.02 | 1 | +0 | 0.01 | 0.6 | 12Q4 | 65 | 20.4 | 20.45 | 16.8 | 18.1 | -2.2 | -10.8 | 18 | 4.72 | 0.07 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.24 | 1.02 | 0 | 0 | 0.1 | 12Q3 | 64 | 23.6 | 24.05 | 20.2 | 20.3 | -3.1 | -13.2 | 16.5 | 7.66 | 0.12 | 1.66 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.28 | 1.26 | +0 | 0 | 0.08 | 12Q2 | 63 | 27.4 | 27.9 | 22.4 | 23.4 | -4.2 | -15.2 | 19.9 | 10.9 | 0.17 | 2.72 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.11 | -0.65 | 1.54 | 0 | 0 | 0 | 12Q1 | 58 | 21.1 | 29.45 | 20.65 | 27.6 | +6.55 | +31.1 | 41.8 | 24.1 | 0.41 | 6.3 | 0.11 | +0.2 | 0 | 0 | +0.2 | 0.3 | -0.18 | 2.19 | 0 | 0 | 0 | 11Q4 | 64 | 20.4 | 25.15 | 19.75 | 21.05 | +0.55 | +2.68 | 26.3 | 9.12 | 0.14 | 2.06 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.47 | 2.37 | 0 | 0 | 0.08 | 11Q3 | 65 | 33.5 | 34.3 | 20.2 | 20.5 | -12.7 | -38.3 | 42.5 | 15.9 | 0.24 | 4.2 | 0.06 | +0.02 | 0 | -0.06 | -0.04 | 0.09 | -0.74 | 2.84 | +0 | 0 | 0.07 | 11Q2 | 61 | 32.05 | 34.9 | 31.3 | 33.2 | +0.95 | +2.95 | 11.2 | 18.9 | 0.31 | 6.26 | 0.1 | -0.06 | 0 | +0.06 | -0.01 | 0 | -1.03 | 3.59 | -0.01 | 0 | 0.03 | 11Q1 | 57 | 35.4 | 35.4 | 29.65 | 32.25 | -2.65 | -7.59 | 16.5 | 19.2 | 0.34 | 6.33 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.19 | -0.84 | 4.62 | -0.02 | 0.01 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38 | 38.1 | 30 | 34.9 | -3.1 | -8.16 | 21.3 | 28.6 | 0.43 | 9.96 | 0.15 | -0.14 | 0 | -0.13 | -0.27 | 0.11 | +0.29 | 5.46 | +0.02 | 0.03 | 0.49 | 10Q3 | 65 | 28 | 39.25 | 27.8 | 38 | +10.1 | +36.2 | 41 | 65.8 | 1.01 | 23.2 | 0.36 | +0.12 | 0 | +0.12 | +0.24 | 0.3 | +1.65 | 5.17 | +0 | 0.01 | 0.12 | 10Q2 | 63 | 25.1 | 32.7 | 24.7 | 27.9 | +2.8 | +11.2 | 31.9 | 53.5 | 0.85 | 15.7 | 0.25 | +0.04 | 0 | +0.01 | +0.05 | 0.14 | +0.23 | 3.53 | -0.04 | 0 | 0.11 | 10Q1 | 57 | 19.3 | 27 | 15.05 | 25.1 | +6.1 | +32.1 | 62.9 | 57 | 1 | 12.4 | 0.22 | -0.23 | 0 | 0 | -0.23 | 0.09 | +0.45 | 3.31 | +0.04 | 0.04 | 1.18 | 09Q4 | 66 | 13.5 | 20 | 13.3 | 19 | +5.6 | +41.8 | 50 | 32.2 | 0.49 | 5.1 | 0.08 | +0.21 | 0 | 0 | +0.21 | 0.39 | -0.06 | 2.85 | +0 | 0 | 0.04 | 09Q3 | 65 | 10.4 | 14.3 | 10.4 | 13.4 | +3 | +28.8 | 37.5 | 26.3 | 0.4 | 3.37 | 0.05 | -0.22 | 0 | 0 | -0.22 | 0.11 | +0.48 | 2.91 | 0 | 0 | 0 | 09Q2 | 63 | 10.4 | 13 | 10.05 | 10.4 | +0.05 | +0.48 | 28.5 | 19.7 | 0.31 | 2.3 | 0.04 | -0.23 | 0 | 0 | -0.23 | 0.35 | -0.25 | 2.43 | 0 | 0 | 0 | 09Q1 | 57 | 9.11 | 11.15 | 8.25 | 10.35 | +1.32 | +14.6 | 32.1 | 12.3 | 0.22 | 1.19 | 0.02 | +0.03 | -0.18 | 0 | -0.15 | 0.7 | +0.46 | 2.68 | 0 | 0 | 0 | 08Q4 | 65 | 11.4 | 11.6 | 7.65 | 9.03 | -1.82 | -16.8 | 36.4 | 9.34 | 0.14 | 0.86 | 0.01 | +0.03 | +0.09 | 0 | +0.12 | 0.66 | -0.97 | 2.22 | 0 | 0 | 0 | 08Q3 | 64 | 16 | 18 | 9.77 | 10.85 | -5.35 | -33 | 50.8 | 20.4 | 0.32 | 3.06 | 0.05 | +0.39 | +0.03 | 0 | +0.42 | 0.63 | -3.93 | 3.19 | -0.02 | 0 | 0 | 08Q2 | 63 | 23.2 | 24.8 | 16.2 | 16.2 | -7 | -30.2 | 37.1 | 20.5 | 0.33 | 4.58 | 0.07 | +0 | -0.14 | 0 | -0.14 | 0.1 | +0.51 | 7.12 | +0.02 | 0.02 | 0.22 | 08Q1 | 57 | 23.8 | 25.5 | 17.15 | 23.2 | -0.05 | -0.22 | 35.9 | 16.4 | 0.29 | 3.66 | 0.06 | +0.01 | +0.04 | 0 | +0.05 | 0.04 | -1.62 | 6.62 | 0 | 0 | 0 | 07Q4 | 65 | 31 | 31.3 | 19.3 | 23.25 | -7.65 | -24.8 | 38.8 | 16.3 | 0.25 | 4.33 | 0.07 | -0.04 | -0.06 | 0 | -0.1 | 0.03 | -1.28 | 8.25 | -0.02 | 0 | 0 | 07Q3 | 63 | 37.4 | 42 | 25.75 | 30.9 | -6.15 | -16.6 | 43.9 | 82.6 | 1.31 | 30.2 | 0.48 | +0 | -0.14 | 0 | -0.13 | 0.08 | -0.3 | 9.56 | +0.01 | 0.02 | 0.18 | 07Q2 | 62 | 36.15 | 39.55 | 35 | 37.05 | +0.9 | +2.49 | 12.6 | 58.6 | 0.94 | 22.1 | 0.36 | +0.04 | +0.21 | 0 | +0.24 | 0.08 | +1.47 | 9.86 | -0.04 | 0.01 | 0.08 | 07Q1 | 57 | 37 | 41.45 | 34.6 | 36.15 | -0.8 | -2.17 | 18.5 | 73.5 | 1.29 | 28.4 | 0.5 | -0.01 | 0 | 0 | -0.01 | 0 | -0.58 | 8.38 | +0.03 | 0.05 | 0.56 | 06Q4 | 63 | 37.55 | 39.4 | 34 | 36.95 | -0.5 | -1.34 | 14.4 | 82.3 | 1.31 | 30.4 | 0.48 | +0.01 | -0.42 | -0.03 | -0.44 | 0.01 | +1.46 | 9.81 | -0.03 | 0.06 | 0.56 | 06Q3 | 65 | 43.8 | 44.8 | 35 | 37.45 | -6.35 | -14.5 | 22.4 | 78.8 | 1.21 | 31.3 | 0.48 | +0 | 0 | -0.45 | -0.45 | 0 | -0.44 | 8.36 | -0.2 | 0.09 | 1.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28 | 46.85 | 27.25 | 43.8 | +15.8 | +56.4 | 70 | 153 | 2.48 | 55.4 | 0.89 | 0 | -0.1 | -1.73 | -1.84 | 0 | +1.33 | 8.8 | +0.06 | 0.29 | 3.33 | 06Q1 | 58 | 23.4 | 28.9 | 18.9 | 28 | +4 | +16.7 | 41.7 | 108 | 1.86 | 26.1 | 0.45 | +0 | +0.48 | +0.23 | +0.71 | 0 | -1.72 | 7.48 | -0.05 | 0.24 | 3.28 | 05Q4 | 64 | 15.3 | 26.95 | 12.6 | 24 | +8.6 | +55.8 | 93.2 | 163 | 2.54 | 33.4 | 0.52 | 0 | -1.12 | +1.87 | +0.74 | 0 | +3.22 | 9.16 | +0.15 | 0.29 | 3.2 | 05Q3 | 63 | 10.65 | 16.6 | 9.95 | 15.4 | +4.75 | +44.6 | 62.4 | 47.7 | 0.76 | 6.92 | 0.11 | 0 | +1.25 | +0.05 | +1.3 | 0 | +1.6 | 5.93 | +0.05 | 0.14 | 2.36 | 05Q2 | 63 | 12 | 12.5 | 9.25 | 10.65 | -1.3 | -10.9 | 27.2 | 15.6 | 0.25 | 1.71 | 0.03 | | | | | 0 | -0.75 | 4.34 | +0.06 | 0.08 | 1.96 | 05Q1 | 57 | 9.55 | 12.45 | 8.1 | 11.95 | +2.4 | +25.1 | 45.5 | 10.4 | 0.18 | 1.13 | 0.02 | | | | | 0 | +0.76 | 5.08 | +0.01 | 0.02 | 0.39 | 04Q4 | 65 | 11.9 | 12.6 | 9.15 | 9.55 | -2.05 | -17.7 | 29.7 | 6.63 | 0.1 | 0.69 | 0.01 | 0 | 0 | -0.46 | -0.46 | 0 | -1.49 | 4.33 | -0.08 | 0.01 | 0.32 | 04Q3 | 63 | 14.25 | 15 | 11.6 | 11.6 | -2.4 | -17.1 | 24.3 | 31.5 | 0.5 | 4.44 | 0.07 | 0 | 0 | +0.46 | +0.46 | 0 | -0.25 | 5.82 | -0.01 | 0.09 | 1.61 | 04Q2 | 64 | 15.2 | 17 | 13.65 | 14 | -1.2 | -7.89 | 22 | 21.8 | 0.34 | 3.43 | 0.05 | | | | | | +0.92 | 6.07 | +0.1 | 0.1 | 1.73 | 04Q1 | 58 | 16.2 | 17.8 | 13.85 | 15.2 | -1 | -6.17 | 24.4 | 32.7 | 0.56 | 5.4 | 0.09 | | | | | | -2.82 | 5.14 | -0.11 | 0 | 0.08 | 03Q4 | 65 | 13.8 | 18.2 | 13.8 | 16.2 | +1.95 | +13.7 | 30.9 | 51.3 | 0.79 | 8.49 | 0.13 | | | | | | +3.54 | 7.99 | +0.11 | 0.11 | 1.43 | 03Q3 | 65 | 14.3 | 17.2 | 13 | 14.25 | +0.05 | +0.35 | 29.6 | 64.4 | 0.99 | 10 | 0.15 | | | | | | -0.68 | 4.51 | +0 | 0 | 0.09 | 03Q2 | 63 | 11.6 | 14.8 | 9.65 | 14.2 | +2.35 | +19.8 | 43.5 | 32.2 | 0.51 | 4.07 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 12.25 | 15.8 | 10.5 | 11.85 | -0.4 | -3.27 | 43.3 | 57.3 | 1.02 | 7.9 | 0.14 | | | | | | | | | | | 02Q4 | 65 | 8.9 | 12.4 | 7.35 | 12.25 | +3.25 | +36.1 | 56.1 | 22.4 | 0.34 | 2.21 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 11.8 | 12.3 | 8.1 | 9 | -2.5 | -21.7 | 36.5 | 9.98 | 0.15 | 1.02 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 16.9 | 18 | 10.9 | 11.5 | -5.2 | -31.1 | 42.5 | 40.8 | 0.65 | 6.59 | 0.1 | | | | | | | | | | | 02Q1 | 55 | 12.45 | 19.9 | 11.4 | 16.7 | +4.95 | +42.1 | 72.3 | 60.2 | 1.1 | 9.64 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.55 | 11.75 | 6.8 | 11.75 | +3.65 | +45.1 | 61.1 | 27.7 | 0.43 | 2.6 | 0.04 | | | | | | | | | | | 01Q3 | 61 | 17.3 | 18 | 6.65 | 8.1 | -9 | -52.6 | 66.4 | 19.1 | 0.31 | 2.27 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 28.8 | 31.7 | 15.5 | 17.1 | -11.8 | -40.8 | 56.1 | 48.6 | 0.78 | 12.9 | 0.21 | | | | | | | | | | | 01Q1 | 57 | 15.9 | 29.4 | 15.9 | 28.9 | +13 | +81.8 | 84.9 | 18.8 | 0.33 | 4.86 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 27.3 | 31.5 | 15.1 | 15.9 | -12.5 | -44 | 57.7 | 10.2 | 0.15 | 2.53 | 0.04 | | | | | | | | | | | 00Q3 | 70 | 44 | 46.9 | 27.3 | 28.4 | -18.5 | -39.4 | 41.8 | 13.2 | 0.19 | 4.75 | 0.07 | | | | | | | | | | | 00Q2 | 5 | 38.5 | 50 | 36.6 | 46.9 | +8.4 | +21.8 | 34.8 | 6.18 | 1.24 | 2.69 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|