|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250.5 | 248 | +2.5 | +1.01% | 1.61% | 248.5 | 251 | 247 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,742 | 4.34億 | 1,916 | 0.9張/筆 | 249元 | 3.13 | 16.31 | -2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | -5.5 (-2.17%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.01%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 250.5元 (+31.5元/ +14.4%) | 成交均張: 3,442張/日 | 成交均額: 8.74億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近97季新高 | 連3漲 (+81元/ +47.8%) | 第7高 | 近67季新高 | 歷史最高 | 近97季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 250.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 251.5 | 258 | 248.5 | 218.5 | 186 | 167 | 185.5 | 164 | 139 | 86.6 | 56.1 | 25.9 | 89 | 182.5 | 漲跌價 | -1 | -7.5 | +2 | +32 | +64.5 | +83.5 | +65 | +86.5 | +111.5 | +163.9 | +194.4 | +224.6 | +161.5 | +68 | 漲跌幅 | -0.4% | -2.91% | +0.8% | +14.6% | +34.7% | +50% | +35% | +52.7% | +80.2% | +189% | +347% | +867% | +181% | +37.3% | 振幅 | 4.17% | 4.46% | 11.1% | 26.1% | 46.8% | 62.9% | 59.6% | 86.9% | 110% | 227% | 413% | 961% | 286% | 51.2% | 成交張數 | 5,178 | 1.19萬 | 4.5萬 | 6.33萬 | 9.57萬 | 11.9萬 | 17.4萬 | 26.8萬 | 41.6萬 | 86.3萬 | 161萬 | 310萬 | 569萬 | 10.2萬 | 成交金額 | 13億 | 30.1億 | 116億 | 160億 | 227億 | 270億 | 367億 | 522億 | 737億 | 1,218億 | 1,785億 | 2,425億 | 4,614億 | 238億 | 週轉率 | 2.74% | 6.32% | 23.8% | 33.6% | 50.7% | 63.3% | 92% | 142% | 220% | 457% | 855% | 1642% | 3013% | 54% |
結算價 250.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 220 | 272.5 | 220 | 250.5 | +31.5 | +14.4 | 24 | 61.9 | 3.44 | 157 | 8.74 | -5.28 | +4.87 | -0.1 | -0.52 | 23 | +1.11 | 1.8 | +0.08 | 0.08 | 4.34 | 24Q1 | 56 | 182 | 222.5 | 179 | 219 | +36.5 | +20 | 23.8 | 39.9 | 0.71 | 80.5 | 1.44 | -0.3 | +0.45 | +0.4 | +0.55 | 25.3 | +0.08 | 0.69 | 0 | 0 | 0 | 23Q4 | 63 | 170 | 187.5 | 162 | 182.5 | +13 | +7.67 | 15 | 25.3 | 0.4 | 44.8 | 0.71 | -3 | +1.34 | +0.23 | -1.42 | 25.6 | -0.05 | 0.61 | 0 | 0 | 0.16 | 23Q3 | 63 | 183.5 | 186 | 164.5 | 169.5 | -13 | -7.12 | 11.8 | 26.2 | 0.42 | 45.9 | 0.73 | -4.74 | -1.16 | -0.39 | -6.29 | 27.1 | +0.06 | 0.66 | 0 | 0 | 0.15 | 23Q2 | 59 | 188 | 203.5 | 179.5 | 182.5 | -6.5 | -3.44 | 12.7 | 28.9 | 0.49 | 55 | 0.93 | -2.91 | +1.6 | +0.13 | -1.18 | 30 | +0.09 | 0.6 | +0 | 0 | 0.33 | 23Q1 | 54 | 164 | 197.5 | 162 | 189 | +25 | +15.2 | 21.6 | 22 | 0.41 | 39.6 | 0.73 | +0.98 | +0.3 | -0.04 | +1.24 | 31.4 | +0.02 | 0.51 | -0.01 | 0 | 0 | 22Q4 | 64 | 154 | 174.5 | 142.5 | 164 | +9.5 | +6.15 | 20.7 | 21.5 | 0.34 | 34.2 | 0.53 | +1.93 | -0.86 | -0.18 | +0.89 | 30.9 | +0.01 | 0.49 | 0 | 0.01 | 2.86 | 22Q3 | 65 | 138 | 171 | 130 | 154.5 | +16.5 | +12 | 29.7 | 24.3 | 0.37 | 37.2 | 0.57 | -2 | +0.78 | +0.25 | -0.97 | 29.9 | -0.08 | 0.48 | 0 | 0.02 | 3.76 | 22Q2 | 61 | 169 | 185.5 | 136 | 138 | -32 | -18.8 | 29.1 | 25.4 | 0.42 | 41.4 | 0.68 | -1.26 | -0.14 | +0.08 | -1.33 | 30.8 | -0.08 | 0.56 | +0.02 | 0.02 | 3.72 | 22Q1 | 56 | 160 | 181.5 | 158 | 170 | +12 | +7.59 | 14.9 | 35.6 | 0.64 | 60.3 | 1.08 | +2.81 | +0.24 | +0 | +3.06 | 31.5 | -0.09 | 0.65 | 0 | 0 | 0.15 | 21Q4 | 64 | 137 | 160 | 129.5 | 158 | +20.5 | +14.9 | 22.2 | 24.6 | 0.38 | 35.7 | 0.56 | +2.06 | +0.97 | -0.14 | +2.89 | 29.9 | -0.28 | 0.75 | 0 | 0 | 0.27 | 21Q3 | 64 | 125 | 148 | 125 | 137.5 | +12.5 | +10 | 18.4 | 38.1 | 0.6 | 51.5 | 0.8 | +6.12 | +0.02 | -0.04 | +6.1 | 28.8 | +0.08 | 1.02 | +0 | 0 | 0.29 | 21Q2 | 61 | 136.5 | 142 | 119.5 | 125 | -11.5 | -8.42 | 16.5 | 58.4 | 0.96 | 76.3 | 1.25 | -1.12 | +0.25 | +0.41 | -0.45 | 25.7 | -0.45 | 0.95 | 0 | 0 | 0 | 21Q1 | 55 | 119.5 | 137 | 116.5 | 136.5 | +17 | +14.2 | 17.2 | 53.2 | 0.97 | 66.5 | 1.21 | -0.81 | +0.06 | +0.43 | -0.32 | 26.1 | +0.12 | 1.4 | 0 | 0 | 0 | 20Q4 | 63 | 113 | 126.5 | 112 | 119.5 | +5.5 | +4.82 | 12.7 | 42.7 | 0.68 | 51.1 | 0.81 | -3.17 | -0.07 | -1.11 | -4.35 | 26.6 | +0.09 | 1.27 | 0 | 0 | 0.31 | 20Q3 | 66 | 109.5 | 130 | 109 | 114 | +5 | +4.59 | 19.3 | 70.3 | 1.07 | 83.1 | 1.26 | +0.7 | +0.1 | -1.19 | -0.4 | 28.3 | -0.17 | 1.19 | +0 | 0.01 | 0.59 | 20Q2 | 60 | 90 | 111 | 89.8 | 109 | +18.4 | +20.3 | 23.4 | 55.7 | 0.93 | 57.1 | 0.95 | -2.57 | +0.08 | -0.09 | -2.58 | 27.9 | -0.14 | 1.36 | -0.03 | 0 | 0.15 | 20Q1 | 56 | 105.5 | 115.5 | 75.6 | 90.6 | -14.9 | -14.1 | 37.8 | 63.6 | 1.14 | 63.5 | 1.13 | -3.63 | +0.16 | -0.13 | -3.59 | 29.5 | -0.06 | 1.5 | 0 | 0.03 | 2.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 96 | 113 | 94.9 | 105.5 | +10 | +10.5 | 19 | 72.4 | 1.13 | 73.2 | 1.14 | +13.1 | -0.05 | +1.09 | +14.2 | 31.4 | +0.16 | 1.56 | +0.01 | 0.03 | 2.05 | 19Q3 | 63 | 84.3 | 97.2 | 82.3 | 95.5 | +12 | +14.4 | 17.8 | 51 | 0.81 | 45.8 | 0.73 | +6.06 | +0.02 | +0.52 | +6.6 | 24 | +0.44 | 1.4 | +0.02 | 0.02 | 1.36 | 19Q2 | 61 | 80 | 89.4 | 79.3 | 83.5 | +3.7 | +4.64 | 12.7 | 34.4 | 0.56 | 29 | 0.48 | +6.74 | -0.41 | +0.15 | +6.47 | 20.8 | -0.35 | 0.95 | +0 | 0 | 0.21 | 19Q1 | 54 | 70.3 | 80.5 | 67.3 | 79.8 | +10.2 | +14.7 | 19 | 24.2 | 0.45 | 18.1 | 0.34 | +1.85 | -0.61 | +0.06 | +1.3 | 17.2 | -0.06 | 1.3 | -0.02 | 0 | 0 | 18Q4 | 65 | 71 | 72.8 | 60.3 | 69.6 | -1.1 | -1.56 | 17.7 | 34.7 | 0.53 | 23.5 | 0.36 | +1.56 | +0.6 | -0.03 | +2.12 | 16.2 | -0.47 | 1.35 | +0.01 | 0.02 | 1.33 | 18Q3 | 64 | 80 | 85.8 | 69 | 70.7 | -9.2 | -11.5 | 21 | 36.5 | 0.57 | 28.9 | 0.45 | -1.95 | -1.12 | -0.13 | -3.2 | 15.4 | -0.1 | 1.82 | -0.03 | 0.01 | 0.44 | 18Q2 | 60 | 86.8 | 88 | 78.9 | 79.9 | -6.1 | -7.09 | 10.6 | 25.4 | 0.42 | 20.8 | 0.35 | -2.87 | -2.83 | -0.39 | -6.09 | 16.4 | -0.42 | 1.92 | +0.03 | 0.04 | 1.87 | 18Q1 | 58 | 81.2 | 92.9 | 78.6 | 86 | +5.1 | +6.3 | 17.7 | 67.4 | 1.16 | 57.8 | 1 | +1.15 | +2.22 | -0.33 | +3.04 | 17.9 | -1.17 | 2.35 | -0.02 | 0 | 0.13 | 17Q4 | 62 | 75.1 | 86.2 | 72.3 | 80.9 | +6.3 | +8.45 | 18.6 | 61 | 0.98 | 48 | 0.77 | -7 | +1.65 | +0.38 | -4.98 | 17.5 | +1.68 | 3.52 | +0.01 | 0.02 | 0.54 | 17Q3 | 66 | 93 | 96.6 | 73 | 74.6 | -19.2 | -20.5 | 25.2 | 34.3 | 0.52 | 28.8 | 0.44 | -8.33 | +0.35 | -0.08 | -8.06 | 22.1 | +0.1 | 1.84 | -0.01 | 0 | 0.27 | 17Q2 | 61 | 99.8 | 100.5 | 91.1 | 93.8 | -5.2 | -5.25 | 9.49 | 32.4 | 0.53 | 30.9 | 0.51 | -1.51 | -0.56 | +0.15 | -1.93 | 27 | -0.03 | 1.74 | -0.07 | 0.02 | 0.98 | 17Q1 | 57 | 84.4 | 105.5 | 84.2 | 99 | +14.6 | +17.3 | 25.2 | 67 | 1.18 | 63.2 | 1.11 | +2.04 | -1.24 | -0.1 | +0.7 | 27.9 | -1.94 | 1.77 | -0.03 | 0.09 | 5.09 | 16Q4 | 64 | 85.9 | 88.6 | 75.2 | 84.4 | -0.5 | -0.59 | 15.8 | 43.2 | 0.68 | 35.3 | 0.55 | -4.1 | +0.39 | -0.35 | -4.06 | 26.5 | -0.09 | 3.71 | -0.02 | 0.12 | 3.32 | 16Q3 | 62 | 66.8 | 90.8 | 66.8 | 84.9 | +18.4 | +27.7 | 36.1 | 85.6 | 1.38 | 68.9 | 1.11 | +17.1 | +1.25 | -0.23 | +18.1 | 29 | +0.45 | 3.8 | +0.12 | 0.14 | 3.66 | 16Q2 | 61 | 59.9 | 69.8 | 57.1 | 66.5 | +6.6 | +11 | 21.2 | 32 | 0.52 | 20.4 | 0.33 | +5.57 | +0.1 | +0.09 | +5.76 | 18.6 | +0.46 | 3.35 | +0.01 | 0.02 | 0.45 | 16Q1 | 57 | 54.4 | 61.5 | 51 | 59.9 | +5.5 | +10.1 | 19.3 | 18.6 | 0.33 | 10.7 | 0.19 | +0.86 | +0.29 | +0.01 | +1.16 | 15.2 | +0.08 | 2.9 | 0 | 0.01 | 0.31 | 15Q4 | 65 | 47.25 | 57.2 | 47.25 | 54.4 | +7.15 | +15.1 | 21.1 | 18.5 | 0.28 | 9.72 | 0.15 | +0.39 | -0.04 | 0 | +0.34 | 14.7 | +0.09 | 2.82 | -0.01 | 0.01 | 0.39 | 15Q3 | 63 | 58.3 | 58.8 | 40.6 | 47.25 | -10.75 | -18.5 | 31.4 | 19.6 | 0.31 | 9.96 | 0.16 | -3.32 | -0.11 | -0.09 | -3.52 | 14.4 | -0.68 | 2.73 | +0.02 | 0.02 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62 | 64.4 | 55.7 | 58 | -3.9 | -6.3 | 14.1 | 21.1 | 0.35 | 12.8 | 0.21 | -1.39 | -0.43 | -0.15 | -1.98 | 16.5 | -0.38 | 3.4 | +0 | 0 | 0.15 | 15Q1 | 55 | 57 | 63.5 | 55.6 | 61.9 | +5.5 | +9.75 | 14 | 31.1 | 0.57 | 18.8 | 0.34 | +2.5 | +0.1 | +0.17 | +2.78 | 17.4 | -0.16 | 3.79 | 0 | 0 | 0 | 14Q4 | 66 | 55.8 | 57.8 | 50.1 | 56.4 | +0.5 | +0.89 | 13.8 | 16.1 | 0.24 | 8.86 | 0.13 | -1.2 | -0.5 | +0.06 | -1.65 | 15.8 | -0.27 | 3.95 | 0 | 0 | 0 | 14Q3 | 64 | 59.5 | 63.4 | 55.5 | 55.9 | -3.6 | -6.05 | 13.3 | 39.7 | 0.62 | 24 | 0.37 | +3.37 | +0.82 | -1 | +3.18 | 16.6 | -2.1 | 4.22 | 0 | 0 | 0.05 | 14Q2 | 62 | 59.5 | 61.8 | 55.5 | 59.5 | +0.1 | +0.17 | 10.6 | 38.3 | 0.62 | 22.5 | 0.36 | -2.99 | -0.32 | +0.19 | -3.12 | 14.4 | -1.3 | 6.33 | -0.04 | 0 | 0.05 | 14Q1 | 56 | 60.1 | 67 | 55.2 | 59.4 | -0.1 | -0.17 | 19.8 | 57.5 | 1.03 | 34.7 | 0.62 | -1.32 | +0.03 | +0.73 | -0.55 | 16.5 | +1.09 | 7.63 | -0.01 | 0.04 | 0.56 | 13Q4 | 65 | 49.3 | 61 | 49.1 | 59.5 | +10.2 | +20.7 | 24.1 | 49.1 | 0.76 | 27 | 0.42 | -1.12 | +0.07 | +0.99 | -0.05 | 17.5 | +3.13 | 6.54 | +0.04 | 0.05 | 0.76 | 13Q3 | 64 | 53 | 56 | 48.1 | 49.3 | -3.7 | -6.98 | 14.9 | 23 | 0.36 | 11.8 | 0.18 | -3.49 | -0.23 | -0.12 | -3.84 | 18.1 | +0.15 | 3.41 | -0.02 | 0.01 | 0.23 | 13Q2 | 61 | 54.5 | 56.9 | 52 | 53 | -1.3 | -2.39 | 9.02 | 30.8 | 0.51 | 16.8 | 0.28 | +1.17 | -0.83 | -0.08 | +0.26 | 20.4 | -1.57 | 3.26 | 0 | 0.02 | 0.77 | 13Q1 | 56 | 48.5 | 56.3 | 47.25 | 54.3 | +6.4 | +13.4 | 18.9 | 39 | 0.7 | 20.3 | 0.36 | +4.04 | +0.88 | +0.16 | +5.08 | 19.7 | -0.48 | 4.83 | +0 | 0.02 | 0.52 | 12Q4 | 65 | 47.5 | 48.5 | 40.7 | 47.9 | +0.4 | +0.84 | 16.4 | 22.2 | 0.34 | 10.1 | 0.16 | -0.39 | -0.14 | -0.2 | -0.72 | 17 | -0.5 | 5.31 | +0.01 | 0.02 | 0.41 | 12Q3 | 64 | 51.6 | 54.3 | 46.5 | 47.5 | -3.4 | -6.68 | 15.3 | 30.2 | 0.47 | 15.1 | 0.24 | -0.03 | -0.08 | +0.17 | +0.05 | 17.3 | -1.58 | 5.81 | +0.01 | 0.02 | 0.28 | 12Q2 | 63 | 53.7 | 54.5 | 46.8 | 50.9 | -3.1 | -5.74 | 14.3 | 34.2 | 0.54 | 17.6 | 0.28 | -0.1 | +0.21 | -1.23 | -1.13 | 17.3 | -1.4 | 7.38 | +0 | 0 | 0.04 | 12Q1 | 58 | 42.85 | 57.8 | 42.05 | 54 | +11.3 | +26.5 | 36.9 | 103 | 1.78 | 53.7 | 0.93 | +6.36 | 0 | +1.29 | +7.65 | 17.4 | +1.55 | 8.78 | -0.06 | 0 | 0 | 11Q4 | 64 | 39.1 | 45.8 | 38.6 | 42.7 | +3 | +7.56 | 18.1 | 36.9 | 0.58 | 15.7 | 0.25 | +2.55 | +0.47 | +0.01 | +3.03 | 13.2 | -1.36 | 7.24 | +0.05 | 0.06 | 0.88 | 11Q3 | 65 | 48 | 49.4 | 35.45 | 39.7 | -7.5 | -15.9 | 29.6 | 55 | 0.85 | 23.8 | 0.37 | +0.42 | -0.55 | -0.05 | -0.18 | 11.4 | -1.53 | 8.6 | -0.02 | 0.02 | 0.19 | 11Q2 | 61 | 40.3 | 51.1 | 40.3 | 47.2 | +6.9 | +17.1 | 26.8 | 94.6 | 1.55 | 43.7 | 0.72 | +5.74 | -0.84 | -0.19 | +4.71 | 11.1 | -0.93 | 10.1 | +0.01 | 0.04 | 0.4 | 11Q1 | 57 | 40.45 | 49.2 | 37.85 | 40.3 | +0.6 | +1.51 | 28.6 | 139 | 2.44 | 61.5 | 1.08 | +0.45 | +1.8 | +0.23 | +2.47 | 7.2 | +2.57 | 11.1 | +0.03 | 0.03 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.2 | 41.7 | 38.6 | 39.7 | -0.45 | -1.12 | 7.72 | 27.8 | 0.42 | 11.1 | 0.17 | +1.41 | +0.1 | +0 | +1.52 | 6.89 | -0.46 | 8.49 | -0.01 | 0 | 0.04 | 10Q3 | 65 | 35.55 | 42.6 | 35.15 | 40.15 | +4.6 | +12.9 | 21 | 72.7 | 1.12 | 29 | 0.45 | +4.45 | -0.62 | +0 | +3.84 | 5.93 | -1.89 | 8.94 | +0 | 0.02 | 0.18 | 10Q2 | 63 | 42.65 | 45.95 | 34.05 | 35.55 | -7.05 | -16.5 | 27.9 | 69.5 | 1.1 | 28.5 | 0.45 | -0.63 | -2.08 | 0 | -2.71 | 2.85 | -2.62 | 10.8 | -0.04 | 0.01 | 0.12 | 10Q1 | 57 | 44.9 | 48.5 | 35.7 | 42.6 | -1.6 | -3.62 | 29 | 131 | 2.3 | 56.5 | 0.99 | +1.45 | +0.1 | +0 | +1.55 | 3.29 | -1.49 | 13.5 | -0.1 | 0.06 | 0.43 | 09Q4 | 66 | 32.5 | 46.95 | 30.8 | 44.2 | +12.2 | +38.1 | 50.5 | 210 | 3.19 | 81.6 | 1.24 | -0.18 | +2.69 | 0 | +2.5 | 2.28 | +3.46 | 15 | +0.14 | 0.16 | 1.04 | 09Q3 | 65 | 26.85 | 32.95 | 26.85 | 32 | +5.15 | +19.2 | 22.7 | 179 | 2.75 | 55.4 | 0.85 | +0.88 | +0.07 | 0 | +0.94 | 2.4 | +2.41 | 11.5 | +0 | 0.01 | 0.1 | 09Q2 | 63 | 26.2 | 32.25 | 23.7 | 26.85 | +1 | +3.87 | 33.1 | 114 | 1.81 | 31.5 | 0.5 | -0.54 | -0.09 | +0 | -0.62 | 1.79 | +0.91 | 9.08 | -0.04 | 0.02 | 0.21 | 09Q1 | 57 | 22.1 | 27.7 | 19.6 | 25.85 | +4.2 | +19.4 | 37.4 | 67.8 | 1.19 | 16.3 | 0.29 | +0.31 | +0 | +0 | +0.31 | 2.18 | +2.2 | 8.17 | +0.05 | 0.06 | 0.67 | 08Q4 | 65 | 29.5 | 30.9 | 18 | 21.65 | -7.75 | -26.4 | 43.9 | 35.4 | 0.54 | 8.3 | 0.13 | -0.78 | -0.24 | 0 | -1.01 | 1.96 | -1.64 | 5.97 | +0 | 0 | 0.03 | 08Q3 | 64 | 40.3 | 46.2 | 28.1 | 29.4 | -10.8 | -26.9 | 45 | 45.6 | 0.71 | 18.3 | 0.29 | -0.25 | +0.19 | 0 | -0.06 | 2.51 | -6.09 | 7.61 | 0 | 0 | 0 | 08Q2 | 63 | 50.7 | 56.1 | 40.1 | 40.2 | -10.1 | -20.1 | 31.8 | 64.7 | 1.03 | 33.1 | 0.53 | -0.09 | +0.08 | +0 | -0.01 | 2.74 | -2.96 | 13.7 | -0.01 | 0 | 0.04 | 08Q1 | 57 | 61.5 | 62 | 44.7 | 50.3 | -10.6 | -17.4 | 28.4 | 51.9 | 0.91 | 26.1 | 0.46 | +0.94 | -4.92 | -0.02 | -3.99 | 2.94 | -2.44 | 16.7 | -0.02 | 0.01 | 0.07 | 07Q4 | 65 | 77.6 | 79.8 | 55.4 | 60.9 | -16.1 | -20.9 | 31.7 | 68.1 | 1.05 | 48 | 0.74 | -0.26 | -2.78 | -0.72 | -3.76 | 2.24 | -4.14 | 19.2 | -0.01 | 0.03 | 0.16 | 07Q3 | 63 | 79.8 | 106.5 | 66.5 | 77 | -1.8 | -2.28 | 50.8 | 252 | 4 | 222 | 3.52 | -3.08 | +3.15 | -1.29 | -1.22 | 2.43 | +4.7 | 23.4 | +0.02 | 0.04 | 0.16 | 07Q2 | 62 | 84.8 | 86.2 | 70.5 | 78.8 | -5.7 | -6.75 | 18.6 | 96.7 | 1.56 | 76.1 | 1.23 | -1.56 | +0.67 | +0.46 | -0.42 | 4.46 | -4.15 | 18.7 | -0.18 | 0.02 | 0.1 | 07Q1 | 57 | 73.4 | 90.8 | 70 | 84.5 | +12.3 | +17 | 28.8 | 220 | 3.85 | 178 | 3.13 | +5.43 | +3.34 | +1.29 | +10.1 | 5.72 | +2.81 | 22.8 | +0.18 | 0.2 | 0.88 | 06Q4 | 63 | 73.5 | 76 | 68.2 | 72.2 | -0.2 | -0.28 | 10.8 | 72.1 | 1.14 | 52.5 | 0.83 | -1.48 | -2.73 | +0.2 | -4.01 | 1.43 | -0.13 | 20 | -0.07 | 0.02 | 0.1 | 06Q3 | 65 | 80.1 | 87.4 | 69.5 | 72.4 | -6.7 | -8.47 | 22.6 | 149 | 2.29 | 118 | 1.82 | -3.43 | +0.57 | -0.05 | -2.91 | 2.64 | +1.03 | 20.2 | -0.6 | 0.09 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 100 | 115.5 | 61.9 | 79.1 | -19 | -19.4 | 54.6 | 230 | 3.7 | 219 | 3.53 | -0.42 | -4.19 | -3.32 | -7.93 | 5.57 | -3.67 | 19.2 | -0.4 | 0.69 | 3.61 | 06Q1 | 58 | 96 | 108 | 76.2 | 98.1 | +0.8 | +0.82 | 32.7 | 326 | 5.62 | 308 | 5.31 | -8.76 | -3.43 | +2.62 | -9.57 | 5.33 | -0.07 | 22.8 | +0.08 | 1.09 | 4.77 | 05Q4 | 64 | 106 | 126 | 75.8 | 97.3 | -5.7 | -5.53 | 48.7 | 423 | 6.61 | 418 | 6.53 | +1.7 | -9.9 | +0.79 | -7.42 | 13.2 | +6.17 | 22.9 | -0.9 | 1.02 | 4.47 | 05Q3 | 63 | 57.5 | 148 | 57.5 | 103 | +46.5 | +82.3 | 160 | 364 | 5.78 | 390 | 6.19 | -9.94 | +10.8 | -2.71 | -1.8 | 11.7 | +15.3 | 16.8 | +1.84 | 1.93 | 11.5 | 05Q2 | 63 | 56.3 | 59.3 | 49.1 | 56.5 | +0.7 | +1.25 | 18.3 | 16.2 | 0.26 | 8.77 | 0.14 | +3.1 | -1.39 | +0.01 | +1.71 | 24.4 | -0.61 | 1.82 | +0.02 | 0.05 | 2.64 | 05Q1 | 57 | 56 | 61 | 51.5 | 55.8 | +0.3 | +0.54 | 17.1 | 15 | 0.26 | 8.47 | 0.15 | +2.54 | +0.35 | -0.1 | +2.79 | 21 | -0.64 | 2.43 | -0.01 | 0.02 | 0.99 | 04Q4 | 65 | 54 | 57.5 | 49 | 55.5 | +1.5 | +2.78 | 15.7 | 21.7 | 0.33 | 11.4 | 0.18 | -0.4 | +3.05 | +0.09 | +2.74 | 18.2 | -0.08 | 3.08 | -0.02 | 0.04 | 1.3 | 04Q3 | 63 | 67.5 | 68 | 50.5 | 54 | -12.5 | -18.8 | 26.3 | 16.2 | 0.26 | 9.39 | 0.15 | +1.14 | -0.61 | 0 | +0.53 | 18.7 | -0.45 | 3.17 | +0.05 | 0.06 | 1.74 | 04Q2 | 64 | 87 | 93 | 60 | 66.5 | -20 | -23.1 | 38.2 | 19.8 | 0.31 | 16 | 0.25 | +0.83 | -1.38 | -1.21 | -1.76 | 17.8 | +0.03 | 3.63 | +0 | 0 | 0.14 | 04Q1 | 58 | 91.5 | 94 | 76 | 86.5 | -5 | -5.46 | 19.7 | 37.4 | 0.65 | 33.2 | 0.57 | +1.44 | -3.86 | -0.1 | -2.51 | 16.8 | +0.64 | 3.62 | -0.02 | 0 | 0.03 | 03Q4 | 65 | 77.5 | 96.5 | 74.5 | 91.5 | +12.5 | +15.8 | 27.8 | 49.3 | 0.76 | 41.8 | 0.64 | +4.03 | +0.23 | +0.66 | +4.92 | 14.9 | -0.14 | 2.98 | -0.02 | 0.02 | 0.77 | 03Q3 | 65 | 85 | 98 | 72 | 79 | -7 | -8.14 | 30.2 | 49.3 | 0.76 | 41 | 0.63 | +1.18 | +0.22 | +0.04 | +1.44 | 9.72 | -0.22 | 3.11 | +0.05 | 0.05 | 1.51 | 03Q2 | 63 | 73 | 92.5 | 73 | 86 | +12.5 | +17 | 26.5 | 29.5 | 0.47 | 24.2 | 0.38 | | | | | | | | | | | 03Q1 | 56 | 85.5 | 90 | 68.5 | 73.5 | -12 | -14 | 25.1 | 25.2 | 0.45 | 19.9 | 0.36 | | | | | | | | | | | 02Q4 | 65 | 92 | 106.5 | 80 | 85.5 | -7.5 | -8.06 | 28.5 | 28.7 | 0.44 | 27.3 | 0.42 | | | | | | | | | | | 02Q3 | 65 | 104 | 114 | 76 | 93 | -11 | -10.6 | 36.5 | 37.4 | 0.58 | 35.9 | 0.55 | | | | | | | | | | | 02Q2 | 63 | 183 | 185 | 93.5 | 104 | -71 | -40.6 | 52.3 | 28.1 | 0.45 | 44.3 | 0.7 | | | | | | | | | | | 02Q1 | 55 | 152 | 204 | 152 | 175 | +19 | +12.2 | 33.3 | 59.4 | 1.08 | 105 | 1.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 98.5 | 163 | 88 | 156 | +54.5 | +53.7 | 73.9 | 57.9 | 0.91 | 74.6 | 1.17 | | | | | | | | | | | 01Q3 | 61 | 155 | 155 | 87 | 101.5 | -55.5 | -35.4 | 43.3 | 25 | 0.41 | 30.4 | 0.5 | | | | | | | | | | | 01Q2 | 62 | 215 | 226 | 141 | 157 | -58 | -27 | 39.5 | 31.4 | 0.51 | 59.3 | 0.96 | | | | | | | | | | | 01Q1 | 57 | 101 | 243 | 101 | 215 | +113 | +111 | 139 | 54.3 | 0.95 | 113 | 1.99 | | | | | | | | | | | 00Q4 | 70 | 170 | 179 | 94 | 102 | -68 | -40 | 50 | 16.2 | 0.23 | 23.6 | 0.34 | | | | | | | | | | | 00Q3 | 70 | 226 | 254 | 159 | 170 | -55 | -24.4 | 42.2 | 28.4 | 0.41 | 61 | 0.87 | | | | | | | | | | | 00Q2 | 29 | 96 | 310 | 96 | 225 | +129 | +134 | 223 | 14.1 | 0.49 | 36.3 | 1.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|