≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 本淨比河流圖(月)

5434 崇越

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
550573-23-4.01%4.71%573577550
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0545.88億2,099502股/筆558.24.8620.50.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5753.3億944609張/筆573.4+12 (+2.14%)

連續漲跌: 首日下跌  ( -23元 / -4.01%)

財報評分: 最新49分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10550-5-0.9%634550113.35.64.864.86
226.5
294.5
362.5
430.4
498.4
566.4
26M09555+40+7.77%565518113.34.994.574.9
226.5
294.5
362.5
430.4
498.4
566.4
26M08515+15+3%567495113.35.014.374.55
226.5
294.5
362.5
430.4
498.4
566.4
26M07500-49-8.93%602473113.35.314.184.41
226.5
294.5
362.5
430.4
498.4
566.4
26M06549+96+21.2%587419.5113.35.183.74.85
226.5
294.5
362.5
430.4
498.4
566.4
26M05453+47+11.6%494390.5113.34.553.64.17
217.2
282.3
347.5
412.6
477.8
542.9
26M04406+101.5+33.3%439314113.34.233.023.91
207.8
270.1
332.5
394.8
457.2
519.5
26M03304.5-44-12.6%347.5302.599.223.53.053.07
198.4
258
317.5
377
436.6
496.1
26M02348.5+25.5+7.89%354.5311.599.223.523.093.46
201.6
262.1
322.6
383.1
443.5
504
26M01323+32+11%34129199.223.332.843.15
204.8
266.2
327.6
389.1
450.5
511.9
25M12291-11.5-3.8%311286.51042.992.762.8
207.9
270.3
332.7
395.1
457.5
519.8
25M11302.5-39.5-11.5%3552861043.492.812.97
203.6
264.7
325.8
386.9
448
509.1
25M10342+28+8.92%349.53011043.513.023.43
199.3
259.1
318.9
378.7
438.5
498.3
25M09314+22+7.53%33428397.53.432.93.22
195
253.5
312
370.5
429
487.5
25M08292+3.5+1.21%302.527697.53.192.913.08
189.5
246.3
303.1
360
416.8
473.7
25M07288.5+14+5.1%292.526397.53.182.863.14
183.9
239.1
294.3
349.5
404.7
459.8
25M06274.5+12.5+4.77%282253.589.23.162.843.08
178.4
231.9
285.4
339
392.5
446
25M05262+16.5+6.72%26224189.22.972.732.97
176.4
229.3
282.3
335.2
388.1
441.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04245.5-15.5-5.94%268.5205.589.23.082.362.81
174.4
226.8
279.1
331.4
383.8
436.1
25M03261-34.5-11.7%29326086.233.43.023.03
172.5
224.2
275.9
327.7
379.4
431.2
25M02295.5+5.5+1.9%30328286.233.423.193.34
177
230.1
283.2
336.3
389.4
442.5
25M01290+10+3.57%298.5278.586.233.293.073.2
181.5
236
290.4
344.9
399.3
453.8
24M12280-15.5-5.25%30727893.023.32.993.01
186
241.9
297.7
353.5
409.3
465.1
24M11295.5-19-6.04%318290.593.023.483.183.23
182.8
237.6
292.4
347.3
402.1
456.9
24M10314.5+32.5+11.5%328.527993.023.663.113.5
179.5
233.3
287.2
341
394.9
448.7
24M09282-1-0.35%291271.588.113.33.083.2
176.2
229.1
282
334.8
387.7
440.6
24M08283+14.5+5.4%283.523788.113.32.763.29
172
223.6
275.2
326.8
378.4
430
24M07268.5-6.5-2.36%296254.588.113.533.033.2
167.8
218.1
268.4
318.8
369.1
419.4
24M06275+13+4.96%289259.581.783.533.173.36
163.6
212.6
261.7
310.8
359.8
408.9
24M05262+12.5+5.01%27324481.783.423.063.29
159.5
207.3
255.2
303
350.8
398.7
24M04249.5+30.5+13.9%272.522081.783.512.833.21
155.4
202
248.6
295.2
341.9
388.5
24M03219+24.5+12.6%222.5196.575.652.942.62.89
151.3
196.7
242.1
287.5
332.9
378.2
24M02194.5+7+3.73%198.518875.652.572.442.52
154.2
200.5
246.8
293.1
339.3
385.6
24M01187.5+5+2.74%19117975.652.432.282.39
157.2
204.4
251.5
298.7
345.8
393
23M12182.5-0.5-0.27%18518180.072.312.262.28
160.1
208.2
256.2
304.3
352.3
400.3
23M11183+14+8.28%187.5167.580.072.382.122.32
157.7
205
252.3
299.6
346.9
394.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10169-0.5-0.29%17316280.072.232.092.18
155.2
201.8
248.4
294.9
341.5
388
23M09169.5-3.5-2.02%17716776.382.322.192.22
152.8
198.6
244.4
290.2
336.1
381.9
23M08173-6.5-3.62%181164.576.382.452.232.34
147.8
192.1
236.5
280.8
325.1
369.5
23M07179.5-3-1.64%18617576.382.62.452.51
142.8
185.7
228.5
271.3
314.2
357
23M06182.5-17.5-8.75%203179.568.922.952.62.65
137.8
179.2
220.5
261.9
303.2
344.6
23M05200+13.5+7.24%203.518468.923.012.722.96
135.3
175.9
216.5
257.1
297.7
338.2
23M04186.5-2.5-1.32%193.518268.922.922.742.81
132.8
172.6
212.4
252.2
292.1
331.9
23M03189+8.5+4.71%197.517965.113.032.752.9
130.2
169.3
208.4
247.4
286.5
325.6
23M02180.5+11.5+6.8%18416565.112.742.462.69
134.4
174.7
215
255.3
295.6
335.9
23M01169+5+3.05%17016265.112.452.342.44
138.5
180
221.6
263.2
304.7
346.2
22M12164-6-3.53%174.5158.571.322.452.222.3
142.6
185.4
228.2
271
313.8
356.6
22M11170+20.5+13.7%17014971.322.432.132.43
139.7
181.6
223.6
265.5
307.4
349.3
22M10149.5-5-3.24%160142.571.322.342.082.19
136.8
177.8
218.9
259.9
301
342
22M09154.5-9-5.5%17115166.942.552.262.31
133.9
174
214.2
254.4
294.5
334.7
22M08163.5+9.5+6.17%166.515366.942.552.352.51
130.4
169.5
208.6
247.7
286.8
325.9
22M07154+16+11.6%154.513066.942.442.052.43
126.8
164.9
202.9
241
279
317.1
22M06138-29-17.4%169.513661.652.752.212.24
123.3
160.3
197.3
234.3
271.3
308.2
22M05167-0.5-0.3%171.515561.652.822.552.75
121.5
157.9
194.4
230.8
267.3
303.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04167.5-2.5-1.47%185.516361.653.12.722.8
119.7
155.6
191.5
227.4
263.3
299.2
22M03170-2-1.16%17716658.9332.822.88
117.9
153.2
188.6
223.9
259.3
294.6
22M02172+7+4.24%181.516558.9332.722.84
121.1
157.5
193.8
230.1
266.5
302.8
22M01165+7+4.43%17415858.932.82.542.65
124.4
161.7
199
236.3
273.6
311
21M12158+12+8.22%16014563.822.512.272.48
127.6
165.9
204.2
242.5
280.8
319.1
21M11146+8+5.8%153.5137.563.822.472.212.35
124.4
161.7
199
236.3
273.6
310.9
21M10138+0.5+0.36%141129.563.822.332.142.28
121.1
157.4
193.7
230.1
266.4
302.7
21M09137.5+5+3.77%14813258.92.512.242.33
117.8
153.1
188.5
223.8
259.2
294.5
21M08132.5+3+2.32%136127.558.92.352.22.29
115.7
150.5
185.2
219.9
254.6
289.3
21M07129.5+4.5+3.6%13412558.92.362.22.28
113.7
147.8
181.9
216
250.1
284.2
21M06125-7-5.3%135119.555.812.422.142.24
111.6
145.1
178.6
212.1
245.6
279
21M05132-4.5-3.3%136.5119.555.812.492.182.41
109.5
142.4
175.2
208.1
241
273.8
21M04136.500%14213255.812.642.462.54
107.4
139.7
171.9
204.1
236.4
268.6
21M03136.5+14.5+11.9%13711852.672.62.242.59
105.3
136.9
168.5
200.1
231.7
263.4
21M02122+3.5+2.95%124.5116.552.672.282.142.24
109
141.7
174.4
207.1
239.8
272.6
21M01118.5-1-0.84%129118.552.672.292.12.1
112.7
146.5
180.3
214.1
247.9
281.8
20M12119.5-2-1.65%124.5116.558.192.1422.05
116.4
151.3
186.2
221.1
256
291
20M11121.5+7+6.11%126.511258.192.221.972.13
113.9
148.1
182.2
216.4
250.6
284.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M10114.5+0.5+0.44%11811258.192.122.012.06
111.4
144.8
178.2
211.6
245.1
278.5
20M09114-6-5%12111054.452.222.022.09
108.9
141.6
174.2
206.9
239.6
272.2
20M08120+4+3.45%13011554.452.442.162.25
106.5
138.5
170.4
202.4
234.4
266.3
20M07116+7+6.42%12410954.452.382.092.23
104.2
135.4
166.6
197.9
229.1
260.4
20M06109+5+4.81%11110350.892.182.022.14
101.8
132.3
162.8
193.4
223.9
254.4
20M05104+1+0.97%107.599.350.892.1722.1
99.21
129
158.7
188.5
218.3
248
20M04103+12.4+13.7%10389.850.892.131.862.13
96.63
125.6
154.6
183.6
212.6
241.6
20M0390.6-13.4-12.9%10675.647.032.251.611.93
94.06
122.3
150.5
178.7
206.9
235.2
20M02104-4-3.7%112.510247.032.312.092.13
97.61
126.9
156.2
185.5
214.7
244
20M01108+2.5+2.37%115.510247.032.282.022.14
101.2
131.5
161.8
192.2
222.5
252.9
19M12105.5+6+6.03%11398.852.352.161.892.02
104.7
136.1
167.5
198.9
230.3
261.8
19M1199.5+2.5+2.58%10295.352.351.991.861.94
102.7
133.5
164.3
195.1
226
256.8
19M1097+1.5+1.57%102.594.952.352.041.881.93
100.7
130.9
161.1
191.4
221.6
251.8
19M0995.5+2.7+2.91%97.291.449.361.971.851.93
98.72
128.3
158
187.6
217.2
246.8
19M0892.8+9.9+11.9%96.483.549.361.991.721.92
96.89
126
155
184.1
213.2
242.2
19M0782.9-0.6-0.72%87.582.349.361.841.731.74
95.05
123.6
152.1
180.6
209.1
237.6
19M0683.5+1.4+1.71%83.880.846.611.81.731.79
93.22
121.2
149.2
177.1
205.1
233
19M0582.1-6.5-7.34%89.479.546.611.881.671.72
95.29
123.9
152.5
181
209.6
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0488.6+8.8+11%89.279.346.611.831.631.82
97.35
126.6
155.8
185
214.2
243.4
19M0379.8+3.3+4.31%80.574.849.711.621.51.61
99.42
129.2
159.1
188.9
218.7
248.6
19M0276.5+5.5+7.75%77.571.149.711.591.461.57
97.69
127
156.3
185.6
214.9
244.2
19M0171+1.4+2.01%71.967.349.711.51.41.48
95.97
124.8
153.5
182.3
211.1
239.9
18M1269.6-1.2-1.69%72.868.747.121.541.461.48
94.24
122.5
150.8
179.1
207.3
235.6
18M1170.8+6.8+10.6%71.363.647.121.531.371.52
93.13
121.1
149
177
204.9
232.8
18M1064-6.7-9.48%7260.347.121.561.311.39
92.03
119.6
147.2
174.9
202.5
230.1
18M0970.7-7.3-9.36%786945.461.721.521.56
90.92
118.2
145.5
172.7
200
227.3
18M0878-5.9-7.03%84.775.645.461.891.691.74
89.65
116.5
143.4
170.3
197.2
224.1
18M0783.9+4+5.01%85.878.245.461.941.771.9
88.37
114.9
141.4
167.9
194.4
220.9
18M0679.9-1.8-2.2%84.578.943.551.941.811.83
87.1
113.2
139.4
165.5
191.6
217.8
18M0581.7+1.4+1.74%83.679.443.551.891.81.85
88.36
114.9
141.4
167.9
194.4
220.9
18M0480.3-5.7-6.63%887943.551.961.761.79
89.62
116.5
143.4
170.3
197.2
224
18M0386+2.8+3.37%89.380.145.441.971.761.89
90.88
118.1
145.4
172.7
199.9
227.2
18M0283.2-5.8-6.52%89.978.645.442.031.781.88
88.37
114.9
141.4
167.9
194.4
220.9
18M0189+8.1+10%92.980.845.442.161.882.07
85.85
111.6
137.4
163.1
188.9
214.6
17M1280.9+2+2.53%82.275.341.671.971.811.94
83.34
108.3
133.3
158.3
183.3
208.4
17M1178.9+2.9+3.82%86.272.341.672.131.781.95
81.1
105.4
129.8
154.1
178.4
202.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1076+1.4+1.88%78.174.541.671.981.891.93
78.86
102.5
126.2
149.8
173.5
197.2
17M0974.6-4.4-5.57%82.87338.312.161.911.95
76.62
99.61
122.6
145.6
168.6
191.6
17M0879-13.5-14.6%93.477.738.312.482.062.1
75.27
97.85
120.4
143
165.6
188.2
17M0792.5-1.3-1.39%96.689.538.312.612.422.5
73.91
96.09
118.3
140.4
162.6
184.8
17M0693.8+0.6+0.64%96.291.136.282.652.512.59
72.56
94.33
116.1
137.9
159.6
181.4
17M0593.2-5.5-5.57%100.591.836.282.682.452.49
74.88
97.34
119.8
142.3
164.7
187.2
17M0498.7-0.3-0.3%100.59436.282.62.442.56
77.2
100.4
123.5
146.7
169.8
193
17M0399-3-2.94%103.591.639.762.62.32.49
79.52
103.4
127.2
151.1
174.9
198.8
17M02102+14.3+16.3%105.586.839.762.682.212.59
78.71
102.3
125.9
149.6
173.2
196.8
17M0187.7+3.3+3.91%90.484.239.762.322.162.25
77.91
101.3
124.7
148
171.4
194.8
16M1284.4+5.8+7.38%85.575.238.552.221.952.19
77.1
100.2
123.4
146.5
169.6
192.8
16M1178.6-2.4-2.96%83.97638.552.2122.07
75.94
98.72
121.5
144.3
167.1
189.8
16M1081-3.9-4.59%88.679.838.552.372.132.17
74.78
97.21
119.6
142.1
164.5
187
16M0984.9+0.9+1.07%90.881.536.812.472.212.31
73.62
95.71
117.8
139.9
162
184
16M0884+8.8+11.7%85.173.336.812.332.012.3
73.01
94.91
116.8
138.7
160.6
182.5
16M0775.2+8.7+13.1%75.266.836.812.081.852.08
72.39
94.11
115.8
137.5
159.3
181
16M0666.5+2.5+3.91%69.863.635.891.941.771.85
71.78
93.31
114.8
136.4
157.9
179.4
16M0564+5.6+9.59%65.157.135.891.781.561.75
73.27
95.26
117.2
139.2
161.2
183.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0458.4-1.5-2.5%59.957.835.891.61.551.56
74.77
97.2
119.6
142.1
164.5
186.9
16M0359.9+1.4+2.39%61.558.638.131.611.541.57
76.26
99.14
122
144.9
167.8
190.6
16M0258.5+4.5+8.33%59.353.638.131.581.431.56
75.15
97.7
120.2
142.8
165.3
187.9
16M0154-0.4-0.74%54.55138.131.471.381.46
74.05
96.26
118.5
140.7
162.9
185.1
15M1254.4+2.2+4.21%57.252.136.471.571.431.49
72.94
94.82
116.7
138.6
160.5
182.4
15M1152.2+0.6+1.16%53.951.636.471.51.431.45
71.96
93.55
115.1
136.7
158.3
179.9
15M1051.6+4.35+9.21%53.247.2536.471.51.331.45
70.98
92.27
113.6
134.9
156.2
177.5
15M0947.25+0.6+1.29%49.745.9351.421.311.35
70
91
112
133
154
175
15M0846.65-6.75-12.6%5540.6351.581.171.34
69.46
90.3
111.1
132
152.8
173.6
15M0753.4-4.6-7.93%58.852.1351.711.511.55
68.92
89.6
110.3
130.9
151.6
172.3
15M0658-2.6-4.29%60.655.734.191.771.631.7
68.38
88.89
109.4
129.9
150.4
171
15M0560.6-2.3-3.66%63.359.834.191.811.711.73
69.89
90.85
111.8
132.8
153.8
174.7
15M0462.9+1+1.62%64.460.934.191.81.711.76
71.39
92.81
114.2
135.6
157.1
178.5
15M0361.9+0.8+1.31%63.560.436.451.741.661.7
72.9
94.77
116.6
138.5
160.4
182.2
15M0261.1+4.2+7.38%6256.536.451.721.571.7
72.08
93.7
115.3
137
158.6
180.2
15M0156.9+0.5+0.89%57.455.636.451.611.561.6
71.26
92.64
114
135.4
156.8
178.2
14M1256.4+1.5+2.73%56.553.935.221.61.531.6
70.44
91.57
112.7
133.8
155
176.1
14M1154.900%56.253.935.221.621.551.58
69.53
90.38
111.2
132.1
153
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1054.9-1-1.79%57.850.135.221.681.461.6
68.61
89.2
109.8
130.4
150.9
171.5
14M0955.9-2.4-4.12%59.355.533.851.751.641.65
67.7
88.01
108.3
128.6
148.9
169.2
14M0858.3-3.7-5.97%62.756.933.851.871.71.74
67.11
87.24
107.4
127.5
147.6
167.8
14M0762+2.5+4.2%63.45933.851.911.771.86
66.51
86.47
106.4
126.4
146.3
166.3
14M0659.5+1.5+2.59%61.857.532.961.871.741.81
65.92
85.7
105.5
125.2
145
164.8
14M0558+1.7+3.02%59.755.632.961.771.651.72
67.39
87.61
107.8
128
148.3
168.5
14M0456.3-3.1-5.22%6155.532.961.771.611.64
68.87
89.53
110.2
130.8
151.5
172.2
14M0359.4-0.5-0.83%6758.135.171.911.651.69
70.34
91.44
112.5
133.6
154.7
175.9
14M0259.9+3.3+5.83%60.955.235.171.751.591.72
69.52
90.38
111.2
132.1
152.9
173.8
14M0156.6-2.9-4.87%61.356.535.171.781.641.65
68.7
89.31
109.9
130.5
151.1
171.8
13M1259.5+7.8+15.1%6150.633.941.81.491.75
67.88
88.24
108.6
129
149.3
169.7
13M1151.7+0.3+0.58%52.950.233.941.591.511.55
66.62
86.61
106.6
126.6
146.6
166.5
13M1051.4+2.1+4.26%52.549.133.941.611.51.57
65.36
84.97
104.6
124.2
143.8
163.4
13M0949.3+0.8+1.65%52.448.532.051.631.511.54
64.1
83.33
102.6
121.8
141
160.2
13M0848.5-0.05-0.1%49.9548.132.051.571.511.52
63.65
82.74
101.8
120.9
140
159.1
13M0748.55-4.45-8.4%5648.4532.051.771.531.54
63.19
82.15
101.1
120.1
139
158
13M0653-0.5-0.93%54.85231.371.751.661.69
62.74
81.56
100.4
119.2
138
156.8
13M0553.5-2.5-4.46%56.953.431.371.771.661.67
64.16
83.41
102.7
121.9
141.2
160.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0456+1.7+3.13%56.35331.371.721.621.71
65.58
85.25
104.9
124.6
144.3
164
13M0354.3+3+5.85%56.351.233.51.681.531.62
67
87.1
107.2
127.3
147.4
167.5
13M0251.3+2.2+4.48%52.449.2533.51.581.491.55
66.31
86.2
106.1
126
145.9
165.8
13M0149.1+1.2+2.51%49.347.2533.51.51.441.5
65.61
85.3
105
124.7
144.3
164
12M1247.9+1.85+4.02%48.545.932.461.491.411.48
64.92
84.4
103.9
123.3
142.8
162.3
12M1146.05+2.85+6.6%46.442.7532.461.451.331.44
64.07
83.29
102.5
121.7
140.9
160.2
12M1043.2-4.3-9.05%4840.732.461.521.291.37
63.21
82.18
101.1
120.1
139.1
158
12M0947.5-0.1-0.21%49.246.831.181.581.51.52
62.36
81.07
99.78
118.5
137.2
155.9
12M0847.6-0.7-1.45%50.247.431.181.641.551.55
61.31
79.71
98.1
116.5
134.9
153.3
12M0748.3-2.6-5.11%54.346.531.181.81.541.6
60.27
78.35
96.43
114.5
132.6
150.7
12M0650.9-0.1-0.2%51.346.829.611.731.581.72
59.22
76.99
94.75
112.5
130.3
148
12M0551-1-1.92%5448.229.611.761.571.67
61.26
79.64
98.02
116.4
134.8
153.2
12M0452-2-3.7%54.55029.611.721.581.64
63.3
82.29
101.3
120.3
139.3
158.2
12M0354-1.1-2%57.851.532.671.771.581.65
65.34
84.94
104.5
124.1
143.7
163.4
12M0255.1+8.2+17.5%57.846.732.671.791.451.71
64.48
83.82
103.2
122.5
141.9
161.2
12M0146.9+4.2+9.84%47.242.0532.671.481.321.47
63.62
82.71
101.8
120.9
140
159
11M1242.7+2.15+5.3%43.839.3531.381.41.251.36
62.76
81.59
100.4
119.2
138.1
156.9
11M1140.55-3.55-8.05%45.83931.381.481.261.31
61.8
80.34
98.88
117.4
136
154.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1044.1+4.4+11.1%45.2538.631.381.491.271.45
60.84
79.09
97.34
115.6
133.8
152.1
11M0939.7-2.8-6.59%4337.629.941.441.261.33
59.88
77.84
95.81
113.8
131.7
149.7
11M0842.5-5.4-11.3%49.0535.4529.941.661.21.44
59.03
76.74
94.45
112.2
129.9
147.6
11M0747.9+0.7+1.48%49.443.329.941.71.491.65
58.19
75.64
93.1
110.6
128
145.5
11M0647.2-2.6-5.22%51.144.8528.671.781.561.65
57.34
74.54
91.74
108.9
126.1
143.4
11M0549.8+7.1+16.6%50.843.1528.671.751.481.71
58.15
75.59
93.03
110.5
127.9
145.4
11M0442.7+2.4+5.96%43.440.328.671.471.371.45
58.95
76.64
94.33
112
129.7
147.4
11M0340.3-5.2-11.4%46.5537.8529.881.561.271.35
59.76
77.69
95.62
113.5
131.5
149.4
11M0245.5+0.9+2.02%49.243.0529.881.681.471.55
58.71
76.33
93.94
111.6
129.2
146.8
11M0144.6+4.9+12.3%46.939.129.881.631.361.55
57.67
74.97
92.27
109.6
126.9
144.2
10M1239.7+0.5+1.28%41.739.228.311.471.381.4
56.62
73.61
90.59
107.6
124.6
141.5
10M1139.2-0.1-0.25%40.638.628.311.451.381.4
55.87
72.64
89.4
106.2
122.9
139.7
10M1039.3-0.85-2.12%40.538.628.311.471.41.43
55.13
71.66
88.2
104.7
121.3
137.8
10M0940.15+2.85+7.64%42.253727.191.551.361.48
54.38
70.69
87.01
103.3
119.6
136
10M0837.3-3.35-8.24%42.636.327.191.581.351.39
53.81
69.96
86.1
102.2
118.4
134.5
10M0740.65+5.1+14.3%41.435.1527.191.561.321.53
53.25
69.22
85.19
101.2
117.1
133.1
10M0635.55-0.1-0.28%37.934.526.341.441.311.35
52.68
68.48
84.29
100.1
115.9
131.7
10M0535.65-5.65-13.7%41.8534.0526.341.581.281.34
53.09
69.01
84.94
100.9
116.8
132.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0441.3-1.3-3.05%45.954126.341.721.531.54
53.49
69.54
85.59
101.6
117.7
133.7
10M0342.6+3+7.58%43.739.426.951.621.461.58
53.9
70.07
86.24
102.4
118.6
134.8
10M0239.6-2.6-6.16%42.735.726.951.61.341.49
53.23
69.19
85.16
101.1
117.1
133.1
10M0142.2-2-4.52%48.538.926.951.851.481.61
52.55
68.32
84.09
99.85
115.6
131.4
09M1244.2+10.8+32.3%46.9533.1525.941.811.281.7
51.88
67.44
83.01
98.57
114.1
129.7
09M1133.4+1.4+4.37%36.430.825.941.421.21.3
51.45
66.88
82.31
97.75
113.2
128.6
09M103200%36.931.3525.941.451.231.25
51.01
66.32
81.62
96.93
112.2
127.5
09M0932+1.65+5.44%32.7529.925.291.291.181.27
50.58
65.75
80.93
96.1
111.3
126.4
09M0830.35-0.5-1.62%32.227.925.291.281.111.2
50.45
65.59
80.73
95.86
111
126.1
09M0730.85+4+14.9%32.9526.8525.291.311.071.23
50.33
65.42
80.52
95.62
110.7
125.8
09M0626.85-1.35-4.79%32.252625.11.281.041.07
50.2
65.26
80.32
95.38
110.4
125.5
09M0528.2+2.85+11.2%28.952525.11.140.991.11
50.71
65.92
81.13
96.34
111.6
126.8
09M0425.35-0.5-1.93%29.4523.725.11.150.930.99
51.21
66.58
81.94
97.31
112.7
128
09M0325.85+4.2+19.4%27.720.1525.861.070.781
51.72
67.24
82.75
98.27
113.8
129.3
09M0221.65+1.65+8.25%23.22025.860.910.780.84
51.25
66.63
82.01
97.38
112.8
128.1
09M0120-1.65-7.62%23.819.625.860.940.770.79
50.79
66.02
81.26
96.49
111.7
127
08M1221.65+0.1+0.46%23.419.4525.160.930.770.86
50.32
65.42
80.51
95.61
110.7
125.8
08M1121.55-2.65-11%26.351825.161.030.70.84
51.39
66.8
82.22
97.63
113.1
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M1024.2-5.2-17.7%30.919.925.161.180.760.92
52.45
68.19
83.93
99.66
115.4
131.1
08M0929.4-12.95-30.6%42.328.126.761.581.051.1
53.52
69.58
85.63
101.7
117.7
133.8
08M0842.35-1.75-3.97%45.83826.761.721.421.59
53.38
69.39
85.41
101.4
117.4
133.5
08M0744.1+3.9+9.7%46.238.826.761.741.461.66
53.24
69.21
85.18
101.2
117.1
133.1
08M0640.2-7.8-16.2%50.240.126.551.891.511.51
53.1
69.03
84.96
100.9
116.8
132.8
08M0548-4.2-8.05%56.147.426.552.071.751.77
54.14
70.38
86.62
102.9
119.1
135.4
08M0452.2+1.9+3.78%55.547.726.552.011.731.89
55.18
71.73
88.29
104.8
121.4
138
08M0350.3-1.3-2.52%53.245.628.111.891.621.79
56.22
73.09
89.95
106.8
123.7
140.6
08M0251.6+6.6+14.7%51.944.728.111.871.611.86
55.57
72.25
88.92
105.6
122.3
138.9
08M0145-15.9-26.1%6244.728.112.261.631.64
54.93
71.4
87.88
104.4
120.8
137.3
07M1260.9-2.8-4.4%6855.427.142.512.042.24
54.28
70.56
86.85
103.1
119.4
135.7
07M1163.7-11.1-14.8%75.56027.142.822.242.38
53.62
69.71
85.79
101.9
118
134
07M1074.8-2.2-2.86%79.87427.143.012.792.82
52.96
68.85
84.74
100.6
116.5
132.4
07M0977+2.5+3.36%81.670.226.153.122.682.94
52.3
67.99
83.68
99.37
115.1
130.8
07M0874.5-18.5-19.9%94.466.526.153.592.532.83
52.6
68.38
84.16
99.94
115.7
131.5
07M0793+14.2+18%106.579.126.154.032.993.52
52.9
68.77
84.64
100.5
116.4
132.2
07M0678.8+0.2+0.25%82.577.526.63.12.912.96
53.2
69.16
85.12
101.1
117
133
07M0578.6+3.4+4.52%80.670.526.62.982.612.91
54.07
70.3
86.52
102.7
119
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0475.2-9.3-11%86.273.926.63.142.692.74
54.95
71.43
87.91
104.4
120.9
137.4
07M0384.5+0.4+0.48%90.877.627.913.252.783.03
55.82
72.57
89.31
106.1
122.8
139.6
07M0284.1+4.6+5.79%85.576.527.913.12.783.05
55.11
71.65
88.18
104.7
121.2
137.8
07M0179.5+7.3+10.1%81.57027.9132.572.92
54.41
70.73
87.05
103.4
119.7
136
06M1272.2+2+2.85%75.868.226.852.822.542.69
53.7
69.81
85.92
102
118.1
134.2
06M1170.2-2.9-3.97%766926.852.852.582.63
53.43
69.45
85.48
101.5
117.5
133.6
06M1073.1+0.7+0.97%75.971.926.852.862.712.75
53.15
69.1
85.05
101
116.9
132.9