| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 189 | 191 | -2 | -1.05% | 1.31% | 191 | 191.5 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 312 | 5,920 萬 | 361 | 0.9 張/筆 | 190 元 | 2.65 | 11.38 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 6,680 萬 | 418 | 0.8 張/筆 | 190.1 元 | +1 (+0.53%) | 連漲連跌: 首日下跌 ( -2元 / -1.05%) 財報評分: 最新47分 / 平均45分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 189元 (-2元 / -1.05%) | 成交張數: 312張 | 成交金額: 5,920萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第181高 | 近5日新低 | 首日下跌 (-2元 / -1.05%) | 第1348低 | 近4日新低 | 第1818高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 189元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 191 | 188 | 184.5 | 183 | 164 | 154.5 | 170 | 136.5 | 90.6 | 86 | 54.3 | 50.3 | 73.5 | 164 | 漲跌價 | -2 | +1 | +4.5 | +6 | +25 | +34.5 | +19 | +52.5 | +98.4 | +103 | +134.7 | +138.7 | +115.5 | +25 | 漲跌幅 | -1.05% | +0.53% | +2.44% | +3.28% | +15.2% | +22.3% | +11.2% | +38.5% | +109% | +120% | +248% | +276% | +157% | +15.2% | 振幅 | 1.83% | 2.66% | 4.34% | 9.29% | 21.6% | 35.6% | 39.7% | 57.1% | 119% | 160% | 289% | 357% | 244% | 21.6% | 成交張數 | 978 | 1,696 | 3,255 | 1.09萬 | 2.2萬 | 4.35萬 | 9.32萬 | 25萬 | 47.2萬 | 81.4萬 | 160萬 | 317萬 | 568萬 | 2.2萬 | 成交金額 | 1.86億 | 3.22億 | 6.16億 | 20.6億 | 39.6億 | 73.8億 | 152億 | 376億 | 634億 | 937億 | 1,498億 | 2,129億 | 4,337億 | 39.6億 | 週轉率 | 0.54% | 0.93% | 1.79% | 5.98% | 12.1% | 23.9% | 51.3% | 138% | 260% | 448% | 881% | 1746% | 3125% | 12.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 191 | 191.5 | 189 | 189 | -2 | -1.05 | 1.31 | 312 | 361 | 0.86 | 0.59 | -59 | +1 | -0.03 | -58 | 31.4 | +27 | 511 | 0 | 0 | 0 | 03/30 | 189.5 | 191.5 | 188.5 | 191 | +1 | +0.53 | 1.58 | 351 | 418 | 0.84 | 0.67 | -1.67 | 0 | -0.14 | -1.81 | 31.5 | -1 | 484 | 0 | 0 | 0 | 03/29 | 191 | 191 | 188 | 190 | -1 | -0.52 | 1.57 | 315 | 1,105 | 0.29 | 0.6 | -114 | 0 | +1 | -113 | 31.5 | +7 | 485 | 0 | 0 | 0 | 03/28 | 190 | 191 | 186.5 | 191 | +1 | +0.53 | 2.37 | 523 | 583 | 0.9 | 0.99 | -31 | +141 | -48 | +62 | 31.5 | -5 | 478 | 0 | 0 | 0 | 03/27 | 189 | 191.5 | 189 | 190 | +2 | +1.06 | 1.33 | 195 | 314 | 0.62 | 0.37 | +63.8 | +8 | +1 | +72.8 | 31.6 | -19 | 483 | 0 | 0 | 0 | 03/24 | 189 | 190 | 188 | 188 | -0.5 | -0.27 | 1.06 | 222 | 354 | 0.63 | 0.42 | -34 | 0 | 0 | -34 | 31.5 | +9 | 502 | -4 | 0 | 0 | 03/23 | 189.5 | 190 | 187 | 188.5 | -1 | -0.53 | 1.58 | 367 | 538 | 0.68 | 0.69 | -43 | 0 | +0.65 | -42.3 | 31.6 | -8 | 493 | -1 | 4 | 0.81 | 03/22 | 190 | 192 | 189 | 189.5 | +0.5 | +0.26 | 1.59 | 371 | 482 | 0.77 | 0.71 | +26 | +2 | +4.9 | +32.9 | 31.6 | -13 | 501 | 0 | 5 | 1 | 03/21 | 186.5 | 189.5 | 186.5 | 189 | +3 | +1.61 | 1.61 | 406 | 528 | 0.77 | 0.77 | +79 | +4 | +0.36 | +83.4 | 31.6 | -11 | 514 | 0 | 5 | 0.97 | 03/20 | 185.5 | 186 | 184 | 186 | +1.5 | +0.81 | 1.08 | 192 | 302 | 0.64 | 0.36 | +12 | +12 | -3.72 | +20.3 | 31.5 | 0 | 525 | 0 | 5 | 0.95 | 03/17 | 184 | 185.5 | 183 | 184.5 | +3.5 | +1.93 | 1.38 | 478 | 559 | 0.86 | 0.88 | +71.3 | -105 | -3.81 | -37.5 | 31.5 | +10 | 525 | 0 | 5 | 0.95 | 03/16 | 183 | 184 | 180.5 | 181 | -3 | -1.63 | 1.9 | 531 | 835 | 0.64 | 0.97 | +44.2 | +26 | +2.99 | +73.2 | 31.5 | -11 | 515 | 0 | 5 | 0.97 | 03/15 | 187 | 188.5 | 184 | 184 | -1.5 | -0.81 | 2.43 | 579 | 828 | 0.7 | 1.08 | -137 | +23 | -6.45 | -121 | 31.4 | +5 | 526 | 0 | 5 | 0.95 | 03/14 | 189 | 189 | 184 | 185.5 | -7.5 | -3.89 | 2.59 | 1,248 | 2,003 | 0.62 | 2.32 | -316 | +30 | -12.6 | -299 | 31.5 | -4 | 521 | -1 | 5 | 0.96 | 03/13 | 190.5 | 193.5 | 188 | 193 | -0.5 | -0.26 | 2.84 | 509 | 733 | 0.69 | 0.97 | +94.2 | +52 | -11.9 | +134 | 31.7 | -54 | 525 | 0 | 6 | 1.14 | 03/10 | 193 | 193.5 | 190 | 193.5 | -1.5 | -0.77 | 1.79 | 639 | 959 | 0.67 | 1.23 | +172 | +70 | +0.54 | +242 | 31.6 | -11 | 579 | 0 | 6 | 1.04 | 03/09 | 195 | 195 | 193 | 195 | +1 | +0.52 | 1.03 | 281 | 556 | 0.5 | 0.55 | +8 | +17 | +5 | +30 | 31.5 | -5 | 590 | +1 | 6 | 1.02 | 03/08 | 194.5 | 196.5 | 192.5 | 194 | -1.5 | -0.77 | 2.05 | 423 | 1,311 | 0.32 | 0.82 | -19 | +23 | +9.07 | +13.1 | 31.5 | -18 | 595 | 0 | 5 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 195 | 197.5 | 192 | 195.5 | +0.5 | +0.26 | 2.82 | 1,006 | 6,102 | 0.16 | 1.96 | -32.1 | +46 | +3 | +16.9 | 31.5 | -21 | 613 | 0 | 5 | 0.82 | 03/06 | 189.5 | 197.5 | 189.5 | 195 | +7 | +3.72 | 4.26 | 1,119 | 1,510 | 0.74 | 2.18 | +31.5 | +37 | +10.9 | +79.4 | 31.5 | +97 | 634 | 0 | 5 | 0.79 | 03/03 | 185.5 | 188 | 184.5 | 188 | +3 | +1.62 | 1.89 | 484 | 645 | 0.75 | 0.9 | +187 | +16 | +3.66 | +207 | 31.5 | -34 | 537 | 0 | 5 | 0.93 | 03/02 | 184 | 185 | 183.5 | 185 | +2 | +1.09 | 0.82 | 307 | 525 | 0.58 | 0.57 | +62 | +23 | -3 | +82 | 31.4 | +14 | 571 | 0 | 5 | 0.88 | 03/01 | 180.5 | 184 | 179 | 183 | +2.5 | +1.39 | 2.77 | 298 | 570 | 0.52 | 0.54 | +45 | +13 | -1.61 | +56.4 | 31.4 | +5 | 557 | 0 | 5 | 0.9 | 02/24 | 183 | 184 | 180 | 180.5 | -1 | -0.55 | 2.2 | 451 | 707 | 0.64 | 0.82 | -44 | 0 | 0 | -44 | 31.4 | +38 | 552 | -1 | 5 | 0.91 | 02/23 | 178 | 182.5 | 178 | 181.5 | +4 | +2.25 | 2.54 | 987 | 1,095 | 0.9 | 1.78 | +362 | -14 | +2 | +350 | 31.4 | +1 | 514 | 0 | 6 | 1.17 | 02/22 | 175 | 177.5 | 174 | 177.5 | +1 | +0.57 | 1.98 | 412 | 450 | 0.92 | 0.73 | +147 | +16 | -0.05 | +163 | 31.2 | -30 | 513 | 0 | 6 | 1.17 | 02/21 | 177 | 177.5 | 175 | 176.5 | 0 | 0 | 1.42 | 284 | 402 | 0.71 | 0.5 | -40 | -9 | -5 | -54 | 31.1 | -3 | 543 | 0 | 6 | 1.1 | 02/20 | 174.5 | 177.5 | 174.5 | 176.5 | +2 | +1.15 | 1.72 | 427 | 573 | 0.74 | 0.75 | +54 | +12 | +0.76 | +66.8 | 31.2 | -9 | 546 | 0 | 6 | 1.1 | 02/17 | 173 | 175 | 172 | 174.5 | +1.5 | +0.87 | 1.73 | 451 | 544 | 0.83 | 0.78 | +185 | +5 | +12 | +202 | 31.1 | -21 | 555 | 0 | 6 | 1.08 | 02/16 | 172 | 174 | 172 | 173 | +2 | +1.17 | 1.17 | 471 | 520 | 0.91 | 0.82 | -6 | 0 | 0 | -6 | 31 | -10 | 576 | 0 | 6 | 1.04 | 02/15 | 172 | 172 | 170 | 171 | -0.5 | -0.29 | 1.17 | 323 | 413 | 0.78 | 0.55 | +13 | +3 | +1 | +17 | 31 | +40 | 586 | 0 | 6 | 1.02 | 02/14 | 171.5 | 172 | 171 | 171.5 | 0 | 0 | 0.58 | 237 | 335 | 0.71 | 0.41 | 0 | 0 | 0 | 0 | 31 | +1 | 546 | 0 | 6 | 1.1 | 02/13 | 172 | 172 | 170 | 171.5 | 0 | 0 | 1.17 | 271 | 1,218 | 0.22 | 0.46 | -45 | -13 | 0 | -58 | 31 | +11 | 545 | 0 | 6 | 1.1 | 02/10 | 171 | 173 | 170.5 | 171.5 | +2 | +1.18 | 1.47 | 641 | 718 | 0.89 | 1.1 | +65.6 | -18 | -6 | +41.6 | 31 | +12 | 534 | 0 | 6 | 1.12 | 02/09 | 169 | 170.5 | 169 | 169.5 | -0.5 | -0.29 | 0.88 | 213 | 315 | 0.68 | 0.36 | +32 | +3 | -0.38 | +34.6 | 31 | -6 | 522 | 0 | 6 | 1.15 | 02/08 | 168.5 | 170 | 168 | 170 | +1.5 | +0.89 | 1.19 | 463 | 541 | 0.86 | 0.78 | +179 | -50 | -1.11 | +128 | 31 | -2 | 528 | 0 | 6 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 165.5 | 168.5 | 165.5 | 168.5 | +3 | +1.81 | 1.81 | 306 | 381 | 0.8 | 0.51 | +141 | +7 | 0 | +148 | 30.9 | -2 | 530 | 0 | 6 | 1.13 | 02/06 | 168 | 168 | 165 | 165.5 | -2.5 | -1.49 | 1.79 | 713 | 1,005 | 0.71 | 1.18 | -142 | -76 | -2 | -220 | 30.9 | +5 | 532 | 0 | 6 | 1.13 | 02/03 | 168 | 169 | 166.5 | 168 | 0 | 0 | 1.49 | 510 | 584 | 0.87 | 0.85 | +184 | -101 | -1 | +82.4 | 30.9 | +10 | 527 | 0 | 6 | 1.14 | 02/02 | 169 | 169 | 166.5 | 168 | 0 | 0 | 1.49 | 461 | 567 | 0.81 | 0.77 | -57.6 | -3.11 | +0.54 | -60.2 | 30.8 | +16 | 517 | -4 | 6 | 1.16 | 02/01 | 169 | 169.5 | 167 | 168 | -1 | -0.59 | 1.48 | 437 | 619 | 0.71 | 0.73 | -61 | 0 | -1.13 | -62.1 | 30.9 | -1 | 501 | 0 | 10 | 2 | 01/31 | 168.5 | 169.5 | 168 | 169 | 0 | 0 | 0.89 | 261 | 352 | 0.74 | 0.44 | +27.2 | -2 | +1 | +26.2 | 30.9 | +5 | 502 | 0 | 10 | 1.99 | 01/30 | 168.5 | 170 | 166.5 | 169 | +3.5 | +2.11 | 2.11 | 632 | 702 | 0.9 | 1.06 | +233 | +3 | +9.41 | +246 | 30.9 | +7 | 497 | -1 | 10 | 2.01 | 01/17 | 164.5 | 165.5 | 164 | 165.5 | +1 | +0.61 | 0.91 | 159 | 251 | 0.63 | 0.26 | +21.7 | -2 | 0 | +19.7 | 30.8 | -3 | 490 | 0 | 11 | 2.24 | 01/16 | 164.5 | 166.5 | 164 | 164.5 | 0 | 0 | 1.52 | 187 | 252 | 0.74 | 0.31 | -7 | +5.66 | 0 | -1.34 | 30.7 | -1 | 493 | -1 | 11 | 2.23 | 01/13 | 166 | 167 | 164.5 | 164.5 | -0.5 | -0.3 | 1.52 | 173 | 244 | 0.71 | 0.29 | -40 | +6 | +0.88 | -33.1 | 30.7 | +13 | 494 | 0 | 12 | 2.43 | 01/12 | 166 | 166 | 164.5 | 165 | -0.5 | -0.3 | 0.91 | 124 | 178 | 0.7 | 0.21 | 0 | +5 | -9 | -4 | 30.8 | 0 | 481 | 0 | 12 | 2.49 | 01/11 | 163.5 | 165.5 | 163.5 | 165.5 | +0.5 | +0.3 | 1.21 | 195 | 248 | 0.79 | 0.32 | +3 | 0 | +0.72 | +3.72 | 30.8 | -2 | 481 | -2 | 12 | 2.49 | 01/10 | 165 | 165 | 163.5 | 165 | 0 | 0 | 0.91 | 160 | 261 | 0.61 | 0.26 | -33.1 | 0 | -2.55 | -35.7 | 30.8 | +7 | 483 | 0 | 14 | 2.9 | 01/09 | 164.5 | 165 | 163.5 | 165 | +2 | +1.23 | 0.92 | 169 | 219 | 0.77 | 0.28 | -34.8 | +1 | +6.31 | -27.4 | 30.8 | -6 | 476 | 0 | 14 | 2.94 | 01/06 | 163.5 | 163.5 | 162 | 163 | 0 | 0 | 0.92 | 91.7 | 182 | 0.5 | 0.15 | -22 | +5 | +4.79 | -12.2 | 30.8 | -3 | 482 | 0 | 14 | 2.9 | 01/05 | 162.5 | 165 | 162 | 163 | -1 | -0.61 | 1.83 | 247 | 352 | 0.7 | 0.4 | -108 | +33 | -0.44 | -75.4 | 30.8 | -15 | 485 | 0 | 14 | 2.89 | 01/04 | 163.5 | 164.5 | 162.5 | 164 | +0.5 | +0.31 | 1.22 | 161 | 212 | 0.76 | 0.26 | -75 | +21 | -1.01 | -55 | 30.9 | -2 | 500 | 0 | 14 | 2.8 | 01/03 | 164 | 165 | 162.5 | 163.5 | -0.5 | -0.3 | 1.52 | 200 | 289 | 0.69 | 0.33 | -60.8 | +22 | -4.2 | -43 | 30.9 | +12 | 502 | 0 | 14 | 2.79 |
|