| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 171 | -1.5 | -0.88% | 1.46% | 171 | 171 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 5,037 萬 | 574 | 0.5 張/筆 | 169.4 元 | 2.46 | 10.73 | 3.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 584 | 1 億 | 851 | 0.7 張/筆 | 171.5 元 | -3 (-1.72%) | 連漲連跌: 連2跌 ( -4.5元 / -2.59%) 財報評分: 最新47分 / 平均45分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 169.5元 (-1.5元 / -0.88%) | 成交張數: 297張 | 成交金額: 5,037萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第445高 | 近17日新低 | 連2跌 (-4.5元 / -2.59%) | 第1301低 | 近2日新低 | 第2186高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 169.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 174 | 175.5 | 175.5 | 166.5 | 185 | 188.5 | 166 | 144 | 114.5 | 70.3 | 49.65 | 30.05 | 84 | 164 | 漲跌價 | -4.5 | -6 | -6 | +3 | -15.5 | -19 | +3.5 | +25.5 | +55 | +99.2 | +119.85 | +139.45 | +85.5 | +5.5 | 漲跌幅 | -2.59% | -3.42% | -3.42% | +1.8% | -8.38% | -10.1% | +2.11% | +17.7% | +48% | +141% | +241% | +464% | +102% | +3.35% | 振幅 | 3.16% | 4.56% | 4.84% | 7.21% | 11.9% | 20.7% | 36.7% | 51.4% | 81.7% | 204% | 328% | 617% | 221% | 25.3% | 成交張數 | 1,045 | 1,520 | 2,589 | 6,783 | 2.8萬 | 5.58萬 | 10.1萬 | 21萬 | 40.3萬 | 80.8萬 | 160萬 | 312萬 | 566萬 | 7.58萬 | 成交金額 | 1.79億 | 2.62億 | 4.47億 | 11.6億 | 49.3億 | 102億 | 178億 | 351億 | 597億 | 987億 | 1,569億 | 2,178億 | 4,416億 | 138億 | 週轉率 | 0.55% | 0.81% | 1.37% | 3.59% | 14.8% | 29.6% | 53.4% | 111% | 214% | 428% | 849% | 1653% | 2998% | 40.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 171 | 171 | 168.5 | 169.5 | -1.5 | -0.88 | 1.46 | 297 | 574 | 0.52 | 0.5 | -120 | +5 | -5.56 | -121 | 27.4 | -1 | 662 | +1 | 1 | 0.15 | 09/20 | 173.5 | 174 | 170.5 | 171 | -3 | -1.72 | 2.01 | 584 | 851 | 0.69 | 1 | -290 | 0 | -20.5 | -311 | 27.5 | -6 | 663 | 0 | 0 | 0 | 09/19 | 173.5 | 174 | 173 | 174 | 0 | 0 | 0.57 | 163 | 265 | 0.62 | 0.28 | -94 | +55 | -6.29 | -45.3 | 27.7 | 0 | 669 | 0 | 0 | 0 | 09/18 | 174.5 | 175 | 173 | 174 | 0 | 0 | 1.15 | 211 | 328 | 0.64 | 0.37 | -113 | +5.92 | -1 | -108 | 27.7 | 0 | 669 | 0 | 0 | 0 | 09/15 | 175.5 | 176.5 | 174 | 174 | -1.5 | -0.85 | 1.42 | 264 | 354 | 0.75 | 0.46 | -114 | -0.08 | -25.2 | -139 | 27.8 | -1 | 669 | 0 | 0 | 0 | 09/14 | 174.5 | 175.5 | 173.5 | 175.5 | +2 | +1.15 | 1.15 | 194 | 309 | 0.63 | 0.34 | -7.82 | 0 | 0 | -7.82 | 27.8 | -5 | 670 | 0 | 0 | 0 | 09/13 | 174 | 174.5 | 173.5 | 173.5 | 0 | 0 | 0.58 | 164 | 245 | 0.67 | 0.29 | -38 | +56 | 0 | +18 | 27.8 | -5 | 675 | 0 | 0 | 0 | 09/12 | 172 | 173.5 | 171.5 | 173.5 | +2 | +1.17 | 1.17 | 139 | 264 | 0.52 | 0.24 | -40 | +23 | 0 | -17 | 27.9 | -3 | 680 | 0 | 0 | 0 | 09/11 | 175 | 175 | 171 | 171.5 | -1.5 | -0.87 | 2.31 | 235 | 430 | 0.55 | 0.4 | -92.8 | +13 | -0.58 | -80.4 | 27.9 | +2 | 683 | 0 | 0 | 0 | 09/08 | 176 | 177 | 173 | 173 | -2.5 | -1.42 | 2.28 | 338 | 539 | 0.63 | 0.59 | -214 | +11 | -15.2 | -218 | 27.9 | +12 | 681 | 0 | 0 | 0 | 09/07 | 173 | 176 | 173 | 175.5 | +1.5 | +0.86 | 1.72 | 275 | 422 | 0.65 | 0.48 | -20.2 | +9.92 | -25.1 | -35.4 | 28 | -2 | 669 | 0 | 0 | 0 | 09/06 | 175 | 175 | 172.5 | 174 | 0 | 0 | 1.44 | 277 | 451 | 0.61 | 0.48 | -114 | +106 | -9.49 | -17.5 | 28 | 0 | 671 | 0 | 0 | 0 | 09/05 | 176 | 176 | 173.5 | 174 | -1 | -0.57 | 1.43 | 225 | 589 | 0.38 | 0.39 | -110 | +0.46 | -16 | -126 | 28.1 | +4 | 671 | 0 | 0 | 0 | 09/04 | 173.5 | 175.5 | 173.5 | 175 | +2 | +1.16 | 1.16 | 252 | 421 | 0.6 | 0.44 | -21 | +20 | +11 | +9.97 | 28.1 | -8 | 667 | 0 | 0 | 0 | 09/01 | 173 | 173.5 | 172 | 173 | 0 | 0 | 0.87 | 284 | 404 | 0.7 | 0.49 | +15.3 | +0.96 | -7.01 | +9.23 | 28.2 | -2 | 675 | 0 | 0 | 0 | 08/31 | 172 | 174.5 | 172 | 173 | +1.5 | +0.87 | 1.46 | 551 | 615 | 0.9 | 0.96 | -176 | +2 | -10.3 | -185 | 28.2 | +12 | 677 | -1 | 0 | 0 | 08/30 | 169.5 | 172.5 | 169.5 | 171.5 | +3 | +1.78 | 1.78 | 597 | 736 | 0.81 | 1.02 | -8.84 | +13 | -10.6 | -6.42 | 28.2 | +11 | 665 | -4 | 1 | 0.15 | 08/29 | 169 | 169 | 168 | 168.5 | +1 | +0.6 | 0.6 | 206 | 367 | 0.56 | 0.35 | -455 | +2 | -13 | -466 | 28.4 | +14 | 654 | 0 | 5 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 168.5 | 169 | 167 | 167.5 | -0.5 | -0.3 | 1.19 | 289 | 511 | 0.57 | 0.49 | -169 | +11.9 | -0.61 | -158 | 28.4 | +3 | 640 | 0 | 5 | 0.78 | 08/25 | 168 | 168.5 | 168 | 168 | -0.5 | -0.3 | 0.3 | 180 | 376 | 0.48 | 0.3 | -16.4 | +3 | -3.05 | -16.4 | 28.6 | +5 | 637 | 0 | 5 | 0.78 | 08/24 | 167.5 | 168.5 | 167 | 168.5 | +2 | +1.2 | 0.9 | 504 | 649 | 0.78 | 0.85 | +7.83 | +10 | -39.2 | -21.4 | 28.6 | -12 | 632 | 0 | 5 | 0.79 | 08/23 | 166.5 | 167 | 165 | 166.5 | 0 | 0 | 1.2 | 553 | 831 | 0.67 | 0.92 | -135 | +12 | -0.06 | -123 | 28.6 | +18 | 644 | -1 | 5 | 0.78 | 08/22 | 168 | 168 | 164.5 | 166.5 | -0.5 | -0.3 | 2.1 | 674 | 1,223 | 0.55 | 1.12 | -301 | 0 | -0.11 | -301 | 28.6 | +3 | 626 | +1 | 6 | 0.96 | 08/21 | 171.5 | 171.5 | 166.5 | 167 | -2.5 | -1.47 | 2.95 | 588 | 1,080 | 0.54 | 0.99 | -341 | +1.32 | +0.3 | -339 | 28.7 | +9 | 623 | 0 | 5 | 0.8 | 08/18 | 169.5 | 172 | 168 | 169.5 | 0 | 0 | 2.36 | 905 | 885 | 1.02 | 1.53 | -455 | +2 | -13 | -466 | 28.9 | -3 | 614 | +2 | 5 | 0.81 | 08/17 | 169 | 170.5 | 168 | 169.5 | 0 | 0 | 1.47 | 667 | 803 | 0.83 | 1.13 | -152 | +6.51 | -2.2 | -148 | 29.1 | +6 | 617 | -2 | 3 | 0.49 | 08/16 | 168.5 | 170.5 | 167 | 169.5 | +1 | +0.59 | 2.08 | 694 | 841 | 0.83 | 1.17 | -255 | +5.17 | -5.96 | -255 | 29.2 | -2 | 611 | 0 | 5 | 0.82 | 08/15 | 169.5 | 172 | 167.5 | 168.5 | -1 | -0.59 | 2.65 | 663 | 1,111 | 0.6 | 1.12 | -148 | +2 | -5.01 | -151 | 29.3 | +4 | 613 | +2 | 5 | 0.82 | 08/14 | 175.5 | 175.5 | 168.5 | 169.5 | -6 | -3.42 | 3.99 | 1,085 | 1,950 | 0.56 | 1.85 | -403 | +2 | +0.82 | -400 | 29.4 | +19 | 609 | 0 | 3 | 0.49 | 08/11 | 175.5 | 176.5 | 175 | 175.5 | 0 | 0 | 0.85 | 264 | 560 | 0.47 | 0.46 | -108 | +1 | -1 | -108 | 29.6 | -2 | 590 | 0 | 3 | 0.51 | 08/10 | 177 | 177.5 | 175 | 175.5 | -1 | -0.57 | 1.42 | 255 | 539 | 0.47 | 0.45 | -142 | +3 | -0.58 | -139 | 29.6 | +1 | 592 | 0 | 3 | 0.51 | 08/09 | 177 | 178 | 176 | 176.5 | -0.5 | -0.28 | 1.13 | 240 | 556 | 0.43 | 0.42 | +33 | +15 | -17.6 | +30.4 | 29.7 | -3 | 591 | 0 | 3 | 0.51 | 08/08 | 178.5 | 179 | 176 | 177 | -1 | -0.56 | 1.69 | 331 | 610 | 0.54 | 0.59 | -202 | +2.08 | -10.1 | -210 | 29.7 | +1 | 594 | -1 | 3 | 0.51 | 08/07 | 179 | 179.5 | 178 | 178 | 0 | 0 | 0.84 | 183 | 421 | 0.43 | 0.33 | -58 | +3 | -3 | -58 | 29.8 | +6 | 593 | 0 | 4 | 0.67 | 08/04 | 176 | 179 | 175.5 | 178 | +1.5 | +0.85 | 1.98 | 316 | 518 | 0.61 | 0.56 | -66.5 | +31 | -2 | -37.5 | 29.8 | +6 | 587 | 0 | 4 | 0.68 | 08/02 | 177 | 178.5 | 175.5 | 176.5 | -1 | -0.56 | 1.69 | 694 | 1,138 | 0.61 | 1.23 | -196 | +28 | -8.1 | -176 | 29.9 | +2 | 581 | -1 | 4 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 179 | 181 | 175.5 | 177.5 | -2 | -1.11 | 3.06 | 931 | 1,884 | 0.49 | 1.66 | -71 | +1 | +3.75 | -66.3 | 30 | +21 | 579 | -6 | 5 | 0.86 | 07/31 | 183.5 | 184 | 179.5 | 179.5 | -3.5 | -1.91 | 2.46 | 644 | 819 | 0.79 | 1.16 | -291 | +0.08 | -1.22 | -292 | 30 | +19 | 558 | +2 | 11 | 1.97 | 07/28 | 183 | 183.5 | 182 | 183 | +1 | +0.55 | 0.82 | 267 | 421 | 0.63 | 0.49 | -27.8 | +1 | +1 | -25.8 | 30.1 | -4 | 539 | 0 | 9 | 1.67 | 07/27 | 182 | 183 | 181.5 | 182 | +1 | +0.55 | 0.83 | 131 | 257 | 0.51 | 0.24 | +1.73 | -1 | 0 | +0.73 | 30.5 | -8 | 543 | 0 | 9 | 1.66 | 07/26 | 181.5 | 183 | 180.5 | 181 | -0.5 | -0.28 | 1.38 | 198 | 277 | 0.71 | 0.36 | -69.8 | -2 | 0 | -71.8 | 30.5 | -4 | 551 | +4 | 9 | 1.63 | 07/25 | 183 | 183 | 181 | 181.5 | -2 | -1.09 | 1.09 | 352 | 686 | 0.51 | 0.64 | -189 | +0.04 | -0.3 | -189 | 30.6 | +5 | 555 | 0 | 5 | 0.9 | 07/24 | 182.5 | 184 | 181.5 | 183.5 | +1 | +0.55 | 1.37 | 628 | 556 | 1.13 | 1.15 | +370 | -302 | +17 | +85 | 30.8 | -12 | 550 | -14 | 5 | 0.91 | 07/21 | 182.5 | 183 | 181.5 | 182.5 | -1.5 | -0.82 | 0.82 | 632 | 662 | 0.95 | 1.15 | +231 | -282 | -1 | -51.9 | 30.6 | +1 | 562 | 0 | 19 | 3.38 | 07/20 | 182 | 184.5 | 181.5 | 184 | +2 | +1.1 | 1.65 | 627 | 584 | 1.07 | 1.15 | +391 | -269 | -33.9 | +88.6 | 30.5 | -4 | 561 | 0 | 19 | 3.39 | 07/19 | 185 | 185 | 181.5 | 182 | -1.5 | -0.82 | 1.91 | 644 | 787 | 0.82 | 1.18 | +303 | -313 | -2 | -11.6 | 30.3 | -8 | 565 | 0 | 19 | 3.36 | 07/18 | 183 | 184 | 181.5 | 183.5 | +1 | +0.55 | 1.37 | 713 | 685 | 1.04 | 1.3 | +341 | -277 | -2.02 | +62 | 30.1 | -25 | 573 | +1 | 19 | 3.32 | 07/17 | 186 | 186 | 182.5 | 182.5 | -0.5 | -0.27 | 1.91 | 359 | 591 | 0.61 | 0.66 | -51.9 | -58 | +1 | -109 | 29.9 | +6 | 598 | 0 | 18 | 3.01 | 07/14 | 180 | 184.5 | 180 | 183 | +3.5 | +1.95 | 2.51 | 535 | 718 | 0.74 | 0.98 | +209 | -50 | -1 | +158 | 30 | +5 | 592 | 0 | 18 | 3.04 | 07/13 | 180.5 | 181.5 | 179.5 | 179.5 | 0 | 0 | 1.11 | 408 | 616 | 0.66 | 0.74 | -82.5 | -24 | 0 | -106 | 29.8 | -18 | 587 | 0 | 18 | 3.07 | 07/12 | 179 | 180 | 179 | 179.5 | +0.5 | +0.28 | 0.56 | 212 | 411 | 0.52 | 0.38 | -50 | -3 | -3 | -56 | 29.9 | +2 | 605 | 0 | 18 | 2.98 | 07/11 | 176.5 | 179.5 | 176.5 | 179 | +2.5 | +1.42 | 1.7 | 320 | 471 | 0.68 | 0.57 | +39.1 | -2 | 0 | +37.1 | 29.9 | +6 | 603 | 0 | 18 | 2.99 | 07/10 | 175.5 | 177.5 | 175 | 176.5 | +1 | +0.57 | 1.42 | 336 | 609 | 0.55 | 0.59 | -14 | -5 | -8.42 | -27.4 | 29.9 | -3 | 597 | 0 | 18 | 3.02 | 07/07 | 179 | 180 | 175.5 | 175.5 | -3.5 | -1.96 | 2.51 | 779 | 1,560 | 0.5 | 1.38 | -71 | -17 | -3.21 | -91.2 | 29.9 | +5 | 600 | -2 | 18 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 180.5 | 182 | 179 | 179 | -1.5 | -0.83 | 1.66 | 514 | 804 | 0.64 | 0.93 | -106 | -10 | -42 | -158 | 30 | -9 | 595 | -1 | 20 | 3.36 | 07/05 | 180.5 | 181.5 | 179.5 | 180.5 | 0 | 0 | 1.11 | 457 | 669 | 0.68 | 0.82 | +18.3 | -3 | -10.4 | +4.97 | 30 | 0 | 604 | 0 | 21 | 3.48 | 07/04 | 182.5 | 183 | 180.5 | 180.5 | -1.5 | -0.82 | 1.37 | 424 | 794 | 0.53 | 0.77 | +10.2 | -24 | +2.53 | -11.3 | 30 | -1 | 604 | +19 | 21 | 3.48 | 07/03 | 183.5 | 183.5 | 181.5 | 182 | -0.5 | -0.27 | 1.1 | 474 | 706 | 0.67 | 0.86 | +4 | -5.08 | -2.32 | -3.41 | 30 | +6 | 605 | 0 | 2 | 0.33 | 06/30 | 181 | 183 | 180 | 182.5 | +1 | +0.55 | 1.65 | 576 | 678 | 0.85 | 1.04 | +137 | -39 | -0.15 | +97.8 | 30 | +3 | 599 | -2 | 2 | 0.33 | 06/29 | 182 | 182 | 179.5 | 181.5 | -0.5 | -0.27 | 1.37 | 476 | 731 | 0.65 | 0.86 | +115 | -5 | -11.4 | +98.8 | 29.9 | -6 | 596 | 0 | 4 | 0.67 | 06/28 | 184 | 184 | 180 | 182 | -1.5 | -0.82 | 2.18 | 777 | 1,496 | 0.52 | 1.41 | -119 | -2 | +5.9 | -115 | 29.8 | -24 | 602 | +1 | 4 | 0.66 | 06/27 | 182.5 | 186.5 | 182.5 | 183.5 | +1.5 | +0.82 | 2.2 | 594 | 815 | 0.73 | 1.09 | +91.5 | -9 | +4.1 | +86.6 | 29.9 | -10 | 626 | -2 | 3 | 0.48 | 06/26 | 184.5 | 185 | 182 | 182 | -3 | -1.62 | 1.62 | 646 | 1,216 | 0.53 | 1.18 | -99.4 | 0 | +1.88 | -97.6 | 29.8 | +5 | 636 | 0 | 5 | 0.79 |
|