Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5434 崇越權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
248.5 242 +6.5 +2.69% 3.31% 245 251 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6184.02億 2,889 0.6張/筆 248.4元 3.1 16.18 -2.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6924.12億 3,079 0.5張/筆 243.5元 -2.5 (-1.02%)

連漲連跌: 連3跌→漲  ( +6.5元 / +2.69%)        
財報評分: 最新43分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   5434 崇越 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12248.5+6.5+2.69%+2.69%20736.57-16.65-0.08%-0.08%+2.77%+2.77%
'24/04/11242-2.5-1.02%+1.64%20753.22-10.31-0.05%-0.13%-0.97%+1.77%
'24/04/10244.5-7.5-2.98%-1.39%20763.53-32.67-0.16%-0.29%-2.82%-1.1%
'24/04/09252-2.5-0.98%-2.36%20796.2+378.5+1.85%+1.56%-2.83%-3.92%
'24/04/08254.5+15.5+6.49%+3.97%20417.7+80.1+0.39%+1.96%+6.1%+2.01%
'24/04/03239+3+1.27%+5.3%20337.6-128.97-0.63%+1.32%+1.9%+3.98%
'24/04/02236+11.5+5.12%+10.7%20466.57+244.24+1.21%+2.54%+3.91%+8.15%
'24/04/01224.5+5.5+2.51%+13.5%20222.33-72.12-0.36%+2.18%+2.87%+11.3%
'24/03/29219+0.5+0.23%+13.7%20294.45+147.9+0.73%+2.93%-0.5%+10.8%
'24/03/28218.500%+13.7%20146.55-53.57-0.27%+2.66%+0.27%+11.1%
'24/03/27218.5+1.5+0.69%+14.5%20200.12+73.63+0.37%+3.03%+0.32%+11.5%
'24/03/26217-0.5-0.23%+14.3%20126.49-65.76-0.33%+2.7%+0.1%+11.6%
'24/03/25217.5+1+0.46%+14.8%20192.25-36.18-0.18%+2.51%+0.64%+12.3%
'24/03/22216.5-2.5-1.14%+13.5%20228.43+29.34+0.15%+2.66%-1.29%+10.8%
'24/03/21219+9+4.29%+18.3%20199.09+414.64+2.1%+4.81%+2.19%+13.5%
'24/03/20210-2-0.94%+17.2%19784.45-72.75-0.37%+4.43%-0.57%+12.8%
'24/03/19212+1.5+0.71%+18.1%19857.2-22.65-0.11%+4.31%+0.82%+13.7%
'24/03/18210.5+0.5+0.24%+18.3%19879.85+197.35+1%+5.36%-0.76%+13%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15210+2.5+1.2%+19.8%19682.5-255.42-1.28%+4.01%+2.48%+15.8%
'24/03/14207.5-3.5-1.66%+17.8%19937.92+9.41+0.05%+4.05%-1.71%+13.7%
'24/03/1321100%+17.8%19928.51+13.96+0.07%+4.13%-0.07%+13.6%
'24/03/1221100%+17.8%19914.55+188.47+0.96%+5.12%-0.96%+12.6%
'24/03/1121100%+17.8%19726.08-59.24-0.3%+4.81%+0.3%+13%
'24/03/08211+2.5+1.2%+19.2%19785.32+91.8+0.47%+5.3%+0.73%+13.9%
'24/03/07208.5+7+3.47%+23.3%19693.52+194.07+1%+6.34%+2.47%+17%
'24/03/06201.5+3+1.51%+25.2%19499.45+112.53+0.58%+6.96%+0.93%+18.2%
'24/03/05198.5+2+1.02%+26.5%19386.92+81.61+0.42%+7.41%+0.6%+19%
'24/03/04196.5-1-0.51%+25.8%19305.31+369.38+1.95%+9.51%-2.46%+16.3%
'24/03/01197.5+3+1.54%+27.8%18935.93-30.84-0.16%+9.33%+1.7%+18.4%
'24/02/29194.5+0.5+0.26%+28.1%18966.77+112.36+0.6%+9.98%-0.34%+18.1%
'24/02/27194-2-1.02%+26.8%18854.41-93.64-0.49%+9.44%-0.53%+17.3%
'24/02/26196+2+1.03%+28.1%18948.05+58.86+0.31%+9.78%+0.72%+18.3%
'24/02/2319400%+28.1%18889.19+36.41+0.19%+9.99%-0.19%+18.1%
'24/02/22194+1+0.52%+28.8%18852.78+176.47+0.94%+11%-0.42%+17.7%
'24/02/21193-2-1.03%+27.4%18676.31-76.85-0.41%+10.6%-0.62%+16.9%
'24/02/20195-1.5-0.76%+26.5%18753.16+117.36+0.63%+11.3%-1.39%+15.2%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19196.5+2.5+1.29%+28.1%18635.8+28.55+0.15%+11.4%+1.14%+16.6%
'24/02/1619400%+28.1%18607.25-37.32-0.2%+11.2%+0.2%+16.9%
'24/02/15194+1+0.52%+28.8%18644.57+548.5+3.03%+14.6%-2.51%+14.2%
'24/02/05193+2+1.05%+30.1%18096.07+36.14+0.2%+14.8%+0.85%+15.3%
'24/02/02191-0.5-0.26%+29.8%18059.93+91.82+0.51%+15.4%-0.77%+14.4%
'24/02/01191.5+4+2.13%+32.5%17968.11+78.55+0.44%+15.9%+1.69%+16.6%
'24/01/31187.5-2-1.06%+31.1%17889.56-145.07-0.8%+15%-0.26%+16.2%
'24/01/30189.5+1+0.53%+31.8%18034.63-85-0.47%+14.4%+1%+17.4%
'24/01/29188.5+2.5+1.34%+33.6%18119.63+124.6+0.69%+15.2%+0.65%+18.4%
'24/01/26186-0.5-0.27%+33.2%17995.03-7.59-0.04%+15.2%-0.23%+18.1%
'24/01/25186.500%+33.2%18002.62+126.79+0.71%+16%-0.71%+17.2%
'24/01/24186.5+0.5+0.27%+33.6%17875.83+1.24+0.01%+16%+0.26%+17.6%
'24/01/23186+1.5+0.81%+34.7%17874.59+59.49+0.33%+16.4%+0.48%+18.3%
'24/01/22184.5+1.5+0.82%+35.8%17815.1+133.58+0.76%+17.3%+0.06%+18.5%
'24/01/19183+3+1.67%+38.1%17681.52+453.73+2.63%+20.4%-0.96%+17.7%
'24/01/18180-1.5-0.83%+36.9%17227.79+66+0.38%+20.8%-1.21%+16.1%
'24/01/17181.5-3-1.63%+34.7%17161.79-185.08-1.07%+19.5%-0.56%+15.1%
'24/01/16184.500%+34.7%17346.87-199.95-1.14%+18.2%+1.14%+16.5%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15184.5+1.5+0.82%+35.8%17546.82+33.99+0.19%+18.4%+0.63%+17.4%
'24/01/12183+0.5+0.27%+36.2%17512.83-32.49-0.19%+18.2%+0.46%+18%
'24/01/11182.5+0.5+0.27%+36.5%17545.32+79.69+0.46%+18.7%-0.19%+17.8%
'24/01/10182-0.5-0.27%+36.2%17465.63-69.86-0.4%+18.3%+0.13%+17.9%
'24/01/09182.5+1+0.55%+36.9%17535.49-37.17-0.21%+18%+0.76%+18.9%
'24/01/08181.5-1-0.55%+36.2%17572.66+53.52+0.31%+18.4%-0.86%+17.8%
'24/01/05182.5+1+0.55%+36.9%17519.14-30.51-0.17%+18.2%+0.72%+18.8%
'24/01/04181.500%+36.9%17549.65-9.66-0.06%+18.1%+0.06%+18.8%
'24/01/03181.5-0.5-0.27%+36.5%17559.31-294.45-1.65%+16.1%+1.38%+20.4%
'24/01/02182-0.5-0.27%+36.2%17853.76-77.05-0.43%+15.6%+0.16%+20.5%
'23/12/29182.5+0.5+0.27%+36.5%17930.81+20.44+0.11%+15.8%+0.16%+20.8%
'23/12/28182-1.5-0.82%+35.4%17910.37+18.87+0.11%+15.9%-0.93%+19.5%
'23/12/27183.5+1+0.55%+36.2%17891.5+139.77+0.79%+16.8%-0.24%+19.4%
'23/12/26182.500%+36.2%17751.73+146.89+0.83%+17.8%-0.83%+18.4%
'23/12/25182.5+1.5+0.83%+37.3%17604.84+8.21+0.05%+17.8%+0.78%+19.4%
'23/12/22181-0.5-0.28%+36.9%17596.63+52.89+0.3%+18.2%-0.58%+18.7%
'23/12/21181.5-0.5-0.27%+36.5%17543.74-91.46-0.52%+17.6%+0.25%+19%
'23/12/20182-1-0.55%+35.8%17635.2+58.65+0.33%+18%-0.88%+17.8%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19183-0.5-0.27%+35.4%17576.55-75.48-0.43%+17.5%+0.16%+17.9%
'23/12/18183.500%+35.4%17652.03-21.84-0.12%+17.3%+0.12%+18.1%
'23/12/15183.5-1.5-0.81%+34.3%17673.87+20.76+0.12%+17.5%-0.93%+16.9%
'23/12/14185+1.5+0.82%+35.4%17653.11+184.18+1.05%+18.7%-0.23%+16.7%
'23/12/13183.500%+35.4%17468.93+18.3+0.1%+18.8%-0.1%+16.6%
'23/12/12183.5+1+0.55%+36.2%17450.63+32.29+0.19%+19.1%+0.36%+17.1%
'23/12/11182.5+0.5+0.27%+36.5%17418.34+34.35+0.2%+19.3%+0.07%+17.3%
'23/12/08182+0.5+0.28%+36.9%17383.99+105.25+0.61%+20%-0.33%+16.9%
'23/12/07181.5-1.5-0.82%+35.8%17278.74-81.98-0.47%+19.4%-0.35%+16.3%
'23/12/0618300%+35.8%17360.72+32.71+0.19%+19.7%-0.19%+16.1%
'23/12/0518300%+35.8%17328.01-93.47-0.54%+19%+0.54%+16.8%
'23/12/04183-1-0.54%+35.1%17421.48-16.87-0.1%+18.9%-0.44%+16.1%
'23/12/01184+1+0.55%+35.8%17438.35+4.5+0.03%+18.9%+0.52%+16.8%
'23/11/30183-2-1.08%+34.3%17433.85+63.29+0.36%+19.4%-1.44%+14.9%
'23/11/29185+1+0.54%+35.1%17370.56+29.31+0.17%+19.6%+0.37%+15.5%
'23/11/28184+2+1.1%+36.5%17341.25+203.83+1.19%+21%-0.09%+15.5%
'23/11/27182-2.5-1.36%+34.7%17137.42-150-0.87%+20%-0.49%+14.7%
'23/11/24184.500%+34.7%17287.42-7.13-0.04%+19.9%+0.04%+14.8%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23184.5-0.5-0.27%+34.3%17294.55-15.71-0.09%+19.8%-0.18%+14.5%
'23/11/22185-2-1.07%+32.9%17310.26-106.44-0.61%+19.1%-0.46%+13.8%
'23/11/21187+2.5+1.36%+34.7%17416.7+206.23+1.2%+20.5%+0.16%+14.2%
'23/11/20184.500%+34.7%17210.47+1.52+0.01%+20.5%-0.01%+14.2%
'23/11/17184.500%+34.7%17208.95+37.77+0.22%+20.8%-0.22%+13.9%
'23/11/16184.5+2.5+1.37%+36.5%17171.18+42.4+0.25%+21.1%+1.12%+15.5%
'23/11/15182+2.5+1.39%+38.4%17128.78+213.07+1.26%+22.6%+0.13%+15.9%
'23/11/14179.5-0.5-0.28%+38.1%16915.71+76.42+0.45%+23.1%-0.73%+14.9%
'23/11/13180+1+0.56%+38.8%16839.29+156.62+0.94%+24.3%-0.38%+14.5%
'23/11/10179-2-1.1%+37.3%16682.67-62.98-0.38%+23.8%-0.72%+13.5%
'23/11/0918100%+37.3%16745.65+4.82+0.03%+23.9%-0.03%+13.4%
'23/11/08181+2.5+1.4%+39.2%16740.83+55.88+0.33%+24.3%+1.07%+14.9%
'23/11/07178.500%+39.2%16684.95+35.59+0.21%+24.5%-0.21%+14.7%
'23/11/06178.5+4.5+2.59%+42.8%16649.36+141.71+0.86%+25.6%+1.73%+17.2%
'23/11/03174+3+1.75%+45.3%16507.65+110.7+0.68%+26.5%+1.07%+18.9%
'23/11/02171+1.5+0.88%+46.6%16396.95+358.39+2.23%+29.3%-1.35%+17.3%
'23/11/01169.5+0.5+0.3%+47%16038.56+37.29+0.23%+29.6%+0.07%+17.4%
'23/10/31169-1-0.59%+46.2%16001.27-148.41-0.92%+28.4%+0.33%+17.8%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30170+3+1.8%+48.8%16149.68+15.07+0.09%+28.5%+1.71%+20.3%
'23/10/27167-1-0.6%+47.9%16134.61+60.87+0.38%+29%-0.98%+18.9%
'23/10/2616800%+47.9%16073.74-285.15-1.74%+26.8%+1.74%+21.2%
'23/10/2516800%+47.9%16358.89+49.13+0.3%+27.1%-0.3%+20.8%
'23/10/24168-1-0.59%+47%16309.76+58.4+0.36%+27.6%-0.95%+19.4%
'23/10/23169-0.5-0.29%+46.6%16251.36-189.36-1.15%+26.1%+0.86%+20.5%
'23/10/20169.500%+46.6%16440.72-12.01-0.07%+26%+0.07%+20.6%
'23/10/19169.5-0.5-0.29%+46.2%16452.73+11.82+0.07%+26.1%-0.36%+20%
'23/10/18170+3+1.8%+48.8%16440.91-201.64-1.21%+24.6%+3.01%+24.2%
'23/10/17167-1-0.6%+47.9%16642.55-9.69-0.06%+24.5%-0.54%+23.4%
'23/10/16168-2-1.18%+46.2%16652.24-130.33-0.78%+23.6%-0.4%+22.6%
'23/10/13170+1.5+0.89%+47.5%16782.57-43.34-0.26%+23.2%+1.15%+24.2%
'23/10/12168.5+1+0.6%+48.4%16825.91+153.88+0.92%+24.4%-0.32%+24%
'23/10/11167.5-0.5-0.3%+47.9%16672.03+151.46+0.92%+25.5%-1.22%+22.4%
'23/10/06168-0.5-0.3%+47.5%16520.57+67.05+0.41%+26%-0.71%+21.4%
'23/10/05168.5+5+3.06%+52%16453.52+180.14+1.11%+27.4%+1.95%+24.6%
'23/10/04163.5-5.5-3.25%+47%16273.38-180.96-1.1%+26%-2.15%+21%
'23/10/03169-2.5-1.46%+44.9%16454.34-102.97-0.62%+25.2%-0.84%+19.7%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02171.5+2+1.18%+46.6%16557.31+203.57+1.24%+26.8%-0.06%+19.8%
'23/09/28169.5+1.5+0.89%+47.9%16353.74+43.38+0.27%+27.1%+0.62%+20.8%
'23/09/2716800%+47.9%16310.36+34.29+0.21%+27.4%-0.21%+20.5%
'23/09/26168-1.5-0.88%+46.6%16276.07-176.16-1.07%+26%+0.19%+20.6%
'23/09/25169.5+1+0.59%+47.5%16452.23+107.75+0.66%+26.9%-0.07%+20.6%
'23/09/22168.5-1-0.59%+46.6%16344.48+27.81+0.17%+27.1%-0.76%+19.5%
'23/09/21169.5-1.5-0.88%+45.3%16316.67-218.08-1.32%+25.4%+0.44%+19.9%
'23/09/20171-3-1.72%+42.8%16534.75-101.57-0.61%+24.6%-1.11%+18.2%
'23/09/1917400%+42.8%16636.32-61.92-0.37%+24.2%+0.37%+18.6%
'23/09/1817400%+42.8%16698.24-222.68-1.32%+22.5%+1.32%+20.3%
'23/09/15174-1.5-0.85%+41.6%16920.92+113.36+0.67%+23.4%-1.52%+18.2%
'23/09/14175.5+2+1.15%+43.2%16807.56+226.05+1.36%+25.1%-0.21%+18.2%
'23/09/13173.500%+43.2%16581.51+8.8+0.05%+25.1%-0.05%+18.1%
'23/09/12173.5+2+1.17%+44.9%16572.71+139.76+0.85%+26.2%+0.32%+18.7%
'23/09/11171.5-1.5-0.87%+43.6%16432.95-143.07-0.86%+25.1%-0.01%+18.5%
'23/09/08173-2.5-1.42%+41.6%16576.02-43.12-0.26%+24.8%-1.16%+16.8%
'23/09/07175.5+1.5+0.86%+42.8%16619.14-119.02-0.71%+23.9%+1.57%+18.9%
'23/09/0617400%+42.8%16738.16-53.45-0.32%+23.5%+0.32%+19.3%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05174-1-0.57%+42%16791.61+1.92+0.01%+23.5%-0.58%+18.5%
'23/09/04175+2+1.16%+43.6%16789.69+144.75+0.87%+24.6%+0.29%+19.1%
'23/09/0117300%+43.6%16644.94+10.43+0.06%+24.7%-0.06%+19%
'23/08/31173+1.5+0.87%+44.9%16634.51-85.31-0.51%+24%+1.38%+20.9%
'23/08/30171.5+3+1.78%+47.5%16719.82+96.17+0.58%+24.7%+1.2%+22.7%
'23/08/29168.5+1+0.6%+48.4%16623.65+114.39+0.69%+25.6%-0.09%+22.8%
'23/08/28167.5-0.5-0.3%+47.9%16509.26+27.68+0.17%+25.8%-0.47%+22.1%
'23/08/25168-0.5-0.3%+47.5%16481.58-289.29-1.72%+23.6%+1.42%+23.8%
'23/08/24168.5+2+1.2%+49.2%16770.87+193.97+1.17%+25.1%+0.03%+24.2%
'23/08/23166.500%+49.2%16576.9+139.29+0.85%+26.2%-0.85%+23.1%
'23/08/22166.5-0.5-0.3%+48.8%16437.61+56.12+0.34%+26.6%-0.64%+22.2%
'23/08/21167-2.5-1.47%+46.6%16381.49+0.180%+26.6%-1.47%+20%
'23/08/18169.500%+46.6%16381.31-135.35-0.82%+25.5%+0.82%+21.1%
'23/08/17169.500%+46.6%16516.66+69.88+0.42%+26.1%-0.42%+20.5%
'23/08/16169.5+1+0.59%+47.5%16446.78-8.02-0.05%+26%+0.64%+21.5%
'23/08/15168.5-1-0.59%+46.6%16454.8+61.14+0.37%+26.5%-0.96%+20.1%
'23/08/14169.5-6-3.42%+41.6%16393.66-207.59-1.25%+24.9%-2.17%+16.7%
'23/08/11175.500%+41.6%16601.25-33.45-0.2%+24.7%+0.2%+16.9%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10175.5-1-0.57%+40.8%16634.7-236.24-1.4%+22.9%+0.83%+17.9%
'23/08/09176.5-0.5-0.28%+40.4%16870.94-6.13-0.04%+22.9%-0.24%+17.5%
'23/08/08177-1-0.56%+39.6%16877.07-118.93-0.7%+22%+0.14%+17.6%
'23/08/0717800%+39.6%16996+152.32+0.9%+23.1%-0.9%+16.5%
'23/08/04178+1.5+0.85%+40.8%16843.68-50.05-0.3%+22.7%+1.15%+18%
'23/08/02176.5-1-0.56%+40%16893.73-319.14-1.85%+20.5%+1.29%+19.5%
'23/08/01177.5-2-1.11%+38.4%17212.87+67.44+0.39%+20.9%-1.5%+17.5%
'23/07/31179.5-3.5-1.91%+35.8%17145.43-147.5-0.85%+19.9%-1.06%+15.9%
'23/07/28183+1+0.55%+36.5%17292.93+51.11+0.3%+20.3%+0.25%+16.3%
'23/07/27182+1+0.55%+37.3%17241.82+79.27+0.46%+20.8%+0.09%+16.5%
'23/07/26181-0.5-0.28%+36.9%17162.55-36.34-0.21%+20.6%-0.07%+16.3%
'23/07/25181.5-2-1.09%+35.4%17198.89+165.28+0.97%+21.7%-2.06%+13.7%
'23/07/24183.5+1+0.55%+36.2%17033.61+2.91+0.02%+21.8%+0.53%+14.4%
'23/07/21182.5-1.5-0.82%+35.1%17030.7-134.19-0.78%+20.8%-0.04%+14.2%
'23/07/20184+2+1.1%+36.5%17164.89+48.45+0.28%+21.2%+0.82%+15.4%
'23/07/19182-1.5-0.82%+35.4%17116.44-111.47-0.65%+20.4%-0.17%+15.1%
'23/07/18183.5+1+0.55%+36.2%17227.91-106.38-0.61%+19.6%+1.16%+16.5%
'23/07/17182.5-0.5-0.27%+35.8%17334.29+50.58+0.29%+20%-0.56%+15.8%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14183+3.5+1.95%+38.4%17283.71+222.31+1.3%+21.5%+0.65%+16.9%
'23/07/13179.500%+38.4%17061.4+99.37+0.59%+22.3%-0.59%+16.2%
'23/07/12179.5+0.5+0.28%+38.8%16962.03+63.12+0.37%+22.7%-0.09%+16.1%
'23/07/11179+2.5+1.42%+40.8%16898.91+246.11+1.48%+24.5%-0.06%+16.3%
'23/07/10176.5+1+0.57%+41.6%16652.8-11.41-0.07%+24.4%+0.64%+17.2%
'23/07/07175.5-3.5-1.96%+38.8%16664.21-97.96-0.58%+23.7%-1.38%+15.1%
'23/07/06179-1.5-0.83%+37.7%16762.17-294.26-1.73%+21.6%+0.9%+16.1%
'23/07/05180.500%+37.7%17056.43-84.34-0.49%+21%+0.49%+16.7%
'23/07/04180.5-1.5-0.82%+36.5%17140.77+56.57+0.33%+21.4%-1.15%+15.2%
'23/07/03182-0.5-0.27%+36.2%17084.2+168.66+1%+22.6%-1.27%+13.6%
'23/06/30182.5+1+0.55%+36.9%16915.54-26.76-0.16%+22.4%+0.71%+14.5%
'23/06/29181.5-0.5-0.27%+36.5%16942.3+6.67+0.04%+22.4%-0.31%+14.1%
'23/06/28182-1.5-0.82%+35.4%16935.63+47.73+0.28%+22.8%-1.1%+12.6%
'23/06/27183.5+1.5+0.82%+36.5%16887.9-171.34-1%+21.6%+1.82%+15%
'23/06/26182-3-1.62%+34.3%17059.24-143.16-0.83%+20.5%-0.79%+13.8%
'23/06/21185-1-0.54%+33.6%17202.4+17.49+0.1%+20.7%-0.64%+12.9%
'23/06/20186-1.5-0.8%+32.5%17184.91-89.65-0.52%+20%-0.28%+12.5%
'23/06/19187.500%+32.5%17274.56-14.35-0.08%+19.9%+0.08%+12.6%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16187.5-3.5-1.83%+30.1%17288.91-46.07-0.27%+19.6%-1.56%+10.5%
'23/06/15191+3+1.6%+32.2%17334.98+96.84+0.56%+20.3%+1.04%+11.9%
'23/06/14188-2-1.05%+30.8%17238.14+21.54+0.13%+20.4%-1.18%+10.3%
'23/06/13190+4+2.15%+33.6%17216.6+261.23+1.54%+22.3%+0.61%+11.3%
'23/06/12186-1-0.53%+32.9%16955.37+68.97+0.41%+22.8%-0.94%+10.1%
'23/06/09187-0.5-0.27%+32.5%16886.4+152.71+0.91%+23.9%-1.18%+8.61%
'23/06/08187.5-3.5-1.83%+30.1%16733.69-188.79-1.12%+22.5%-0.71%+7.57%
'23/06/07201+3.5+1.77%+30.9%16922.48+160.82+0.96%+23.7%+0.81%+7.17%
'23/06/06197.5+0.5+0.25%+31.2%16761.66+47.23+0.28%+24.1%-0.03%+7.15%
'23/06/05197-2-1.01%+29.9%16714.43+7.52+0.05%+24.1%-1.06%+5.78%
'23/06/02199-2-1%+28.6%16706.91+194.26+1.18%+25.6%-2.18%+3.03%
'23/06/01201+1+0.5%+29.2%16512.65-66.31-0.4%+25.1%+0.9%+4.17%
'23/05/31200-1.5-0.74%+28.3%16578.96-43.78-0.26%+24.7%-0.48%+3.54%
'23/05/30201.5+3.5+1.77%+30.6%16622.74-13.56-0.08%+24.6%+1.85%+5.91%
'23/05/29198+4.5+2.33%+33.6%16636.3+131.25+0.8%+25.6%+1.53%+7.95%
'23/05/26193.5+2.5+1.31%+35.3%16505.05+213.05+1.31%+27.3%0%+8.06%
'23/05/25191-0.5-0.26%+35%16292+132.68+0.82%+28.3%-1.08%+6.66%
'23/05/24191.5+1+0.52%+35.7%16159.32-28.71-0.18%+28.1%+0.7%+7.6%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23190.5+1+0.53%+36.4%16188.03+7.14+0.04%+28.2%+0.49%+8.26%
'23/05/22189.5-1-0.52%+35.7%16180.89+5.97+0.04%+28.2%-0.56%+7.49%
'23/05/19190.5+1.5+0.79%+36.8%16174.92+73.04+0.45%+28.8%+0.34%+7.99%
'23/05/18189-0.5-0.26%+36.4%16101.88+176.59+1.11%+30.2%-1.37%+6.2%
'23/05/17189.5+0.5+0.26%+36.8%15925.29+251.39+1.6%+32.3%-1.34%+4.47%
'23/05/16189+3.5+1.89%+39.4%15673.9+198.85+1.28%+34%+0.61%+5.35%
'23/05/15185.500%+39.4%15475.05-27.31-0.18%+33.8%+0.18%+5.59%
'23/05/12185.5+0.5+0.27%+39.7%15502.36-12.28-0.08%+33.7%+0.35%+6.07%
'23/05/11185-2-1.07%+38.2%15514.64-127.12-0.81%+32.6%-0.26%+5.66%
'23/05/10187-0.5-0.27%+37.9%15641.76-85.94-0.55%+31.8%+0.28%+6.02%
'23/05/09187.5-0.5-0.27%+37.5%15727.7+28.13+0.18%+32.1%-0.45%+5.42%
'23/05/08188+3+1.62%+39.7%15699.57+73.5+0.47%+32.7%+1.15%+7.02%
'23/05/05185-2.5-1.33%+37.9%15626.07+17.04+0.11%+32.8%-1.44%+5.02%
'23/05/04187.5+2.5+1.35%+39.7%15609.03+55.62+0.36%+33.3%+0.99%+6.4%
'23/05/03185-1.5-0.8%+38.6%15553.41-83.07-0.53%+32.6%-0.27%+5.99%
'23/05/02186.500%+38.6%15636.48+57.3+0.37%+33.1%-0.37%+5.5%
'23/04/28186.5+1+0.54%+39.4%15579.18+167.69+1.09%+34.6%-0.55%+4.8%
'23/04/27185.500%+39.4%15411.49+36.86+0.24%+34.9%-0.24%+4.48%
交易
日期
(5434) 崇越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26185.5+1.5+0.82%+40.5%15374.63+3.9+0.03%+34.9%+0.79%+5.58%
'23/04/25184-5.5-2.9%+36.4%15370.73-256.14-1.64%+32.7%-1.26%+3.71%
'23/04/24189.5+3.5+1.88%+39%15626.87+23.88+0.15%+32.9%+1.73%+6.08%
'23/04/21186+1+0.54%+39.7%15602.99-104.53-0.67%+32%+1.21%+7.71%
'23/04/20185-4-2.12%+36.8%15707.52-62.95-0.4%+31.5%-1.72%+5.28%
'23/04/19189-3-1.56%+34.6%15770.47-98.97-0.62%+30.7%-0.94%+3.97%
'23/04/18192+1.5+0.79%+35.7%15869.44-94.11-0.59%+29.9%+1.38%+5.8%
'23/04/17190.5-1.5-0.78%+34.6%15963.55+34.12+0.21%+30.2%-0.99%+4.46%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。