Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5434 崇越權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
248.5 242 +6.5 +2.69% 3.31% 245 251 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6184.02億 2,889 0.6張/筆 248.4元 3.1 16.18 -2.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6924.12億 3,079 0.5張/筆 243.5元 -2.5 (-1.02%)

連漲連跌: 連3跌→漲  ( +6.5元 / +2.69%)        
財報評分: 最新43分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

   5434 崇越 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 477 375 +102 連5賣→2買 46,695 24.74% 15,516 17,282 -1,767 0.94%
金額(元) 1.18億 9,303萬 +2,543萬-- 33.2億 37.3億 -4.19億 -
投信 張數 210 2 +208連買12日 - - 2,069 412 +1,657 0.88%
金額(元) 5,215萬 49.7萬 +5,166萬-- 4.68億 8,410萬 +3.84億 -
自營商 張數 47 12 +34 連3賣→買 - - 1,346 935 +411 0.22%
金額(元) 1,161萬 307萬 +854萬-- 2.8億 2.08億 +7,216萬 -
總計 張數 734 389 +345 連5賣→2買 - - 18,931 18,630 +301 0.16%
金額(元) 1.82億 9,660萬 +8,563萬-- 40.6億 40.3億 +3,721萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
248.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
245.4
(1,227)
245.8
(1,733)
249.5
(3,232)
243.4
(4,438)
230.3
(7,786)
214.9
(1.49萬)
203.6
(2.2萬)
193.8
(3.92萬)
179.9
(7.39萬)
163.7
(13.2萬)
136.2
(25.1萬)
114.4
(39.7萬)
213.7
(1.55萬)
每股賣出均價
(累計賣張)
246.8
(557)
246.8
(1,150)
251.4
(3,779)
242.8
(6,187)
232.2
(9,965)
217.7
(1.65萬)
204.1
(2.53萬)
191.3
(5.23萬)
179.2
(8.71萬)
165.8
(13.5萬)
140.5
(23.9萬)
116.7
(38.1萬)
216.1
(1.73萬)
買賣超張數
(佔發行量)
+670
(0.36%)
+583
(0.31%)
-547
(0.29%)
-1,749
(0.93%)
-2,179
(1.15%)
-1,581
(0.84%)
-3,346
(1.77%)
-1.31萬
(6.93%)
-1.32萬
(7.02%)
-3,664
(1.94%)
+1.22萬
(6.48%)
+1.61萬
(8.55%)
-1,767
(0.94%)
買賣超金額
(佔成交額)
+1.64億
(20.12%)
+1.42億
(11.72%)
-1.44億
(4.83%)
-4.22億
(9.49%)
-5.21億
(7.58%)
-3.85億
(3.26%)
-6.94億
(4.38%)
-24億
(9.09%)
-23.3億
(5.6%)
-8.8億
(1.39%)
+6.39億
(0.58%)
+9.93億
(0.59%)
-4.19億
(3.43%)
目前股價
248.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
246.4
(350)
246.5
(477)
248.9
(741)
239.1
(1,352)
235.3
(1,605)
227.5
(2,006)
206.6
(3,383)
196.2
(6,299)
187.3
(9,122)
177.9
(1.16萬)
169.4
(1.31萬)
120.3
(2.89萬)
226.1
(2,069)
每股賣出均價
(累計賣張)
245.1
(6)
246
(13)
249.6
(20)
241.1
(31)
219.3
(142)
204.3
(407)
198.3
(526)
186.7
(2,849)
174.7
(5,648)
170.8
(6,466)
156.8
(8,175)
106.2
(2.4萬)
204
(412)
買賣超張數
(佔發行量)
+344
(0.18%)
+464
(0.25%)
+721
(0.38%)
+1,321
(0.7%)
+1,463
(0.78%)
+1,599
(0.85%)
+2,857
(1.51%)
+3,451
(1.83%)
+3,474
(1.84%)
+5,099
(2.7%)
+4,961
(2.63%)
+4,900
(2.6%)
+1,657
(0.88%)
買賣超金額
(佔成交額)
+8,477萬
(10.42%)
+1.14億
(9.42%)
+1.79億
(6.04%)
+3.16億
(7.1%)
+3.46億
(5.05%)
+3.73億
(3.17%)
+5.95億
(3.75%)
+7.04億
(2.67%)
+7.22億
(1.74%)
+9.53億
(1.51%)
+9.44億
(0.85%)
+9.28億
(0.55%)
+3.84億
(3.15%)
目前股價
248.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
246.9
(67.4)
246.9
(82.4)
250.9
(217)
241.4
(376)
235.7
(482)
208.5
(1,314)
202.6
(1,658)
196.6
(2,624)
182.8
(4,111)
170.6
(5,935)
131.6
(1.49萬)
103.1
(3.43萬)
207.9
(1,346)
每股賣出均價
(累計賣張)
245.2
(35.1)
246.4
(124)
251.7
(294)
246.6
(379)
233.9
(635)
224.8
(877)
217.9
(1,040)
198.7
(2,263)
185.3
(3,575)
172.1
(5,330)
130.3
(1.45萬)
100.4
(3.58萬)
222.1
(935)
買賣超張數
(佔發行量)
+32.3
(0.02%)
-41.4
(0.02%)
-76.8
(0.04%)
-3.36
(0%)
-152
(0.08%)
+437
(0.23%)
+618
(0.33%)
+361
(0.19%)
+536
(0.28%)
+605
(0.32%)
+376
(0.2%)
-1,437
(0.76%)
+411
(0.22%)
買賣超金額
(佔成交額)
+803萬
(0.99%)
-1,016萬
(0.84%)
-1,950萬
(0.66%)
-279萬
(0.06%)
-3,480萬
(0.51%)
+7,682萬
(0.65%)
+1.09億
(0.69%)
+6,633萬
(0.25%)
+8,901萬
(0.21%)
+9,507萬
(0.15%)
+6,921萬
(0.06%)
-5,205萬
(0.03%)
+7,216萬
(0.59%)
目前股價
248.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
245.7
(1,644)
246
(2,293)
249.5
(4,190)
242.3
(6,166)
231.4
(9,874)
215.9
(1.83萬)
203.9
(2.7萬)
194.3
(4.81萬)
180.8
(8.71萬)
165.1
(14.9萬)
137.5
(27.9萬)
113.9
(46萬)
214.7
(1.89萬)
每股賣出均價
(累計賣張)
246.6
(598)
246.8
(1,287)
251.4
(4,093)
243
(6,597)
232.1
(1.07萬)
217.7
(1.78萬)
204.5
(2.69萬)
191.3
(5.74萬)
179.2
(9.64萬)
166.3
(14.7萬)
140.5
(26.1萬)
114.8
(44.1萬)
216.1
(1.86萬)
買賣超張數
(佔發行量)
+1,047
(0.55%)
+1,006
(0.53%)
+97.7
(0.05%)
-431
(0.23%)
-868
(0.46%)
+455
(0.24%)
+130
(0.07%)
-9,264
(4.91%)
-9,232
(4.89%)
+2,040
(1.08%)
+1.76萬
(9.31%)
+1.96萬
(10.39%)
+301
(0.16%)
買賣超金額
(佔成交額)
+2.57億
(31.52%)
+2.47億
(20.31%)
+1,641萬
(0.55%)
-1.09億
(2.45%)
-2.09億
(3.04%)
+6,517萬
(0.55%)
+987萬
(0.06%)
-16.3億
(6.17%)
-15.2億
(3.65%)
+1.68億
(0.27%)
+16.5億
(1.49%)
+18.7億
(1.12%)
+3,721萬
(0.31%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 248.5 +6.5 +2.69 1,618477375+10246,69524.72102+20846.812.4+34.4734389+345
'24/04/11 242 -2.5 -1.02 1,692750182+56846,64324.71404+13620.622.8-2.12911209+702
'24/04/10 244.5 -7.5 -2.98 1,621506593-86.946,06024.41277+1201588.7-73.7648689-40.6
'24/04/09 252 -2.5 -0.98 3,2017471,118-37146,07224.41007+9354144-89.69011,269-368
'24/04/08 254.5 +15.5 +6.49 3,7217521,511-75946,24324.51640+16480.726.5+54.29971,537-541
'24/04/03 239 +3 +1.27 1,547171844-67246,90524.81233+1203423.1+10.9329870-541
'24/04/02 236 +11.5 +5.12 2,084361729-36847,56225.21292+1273231.9+0.09522763-241
'24/04/01 224.5 +5.5 +2.51 1,461367249+11847,87025.42410+2419111.1+79.9699260+439
'24/03/29 219 +0.5 +0.23 598150199-48.947,74325.3594+55119.4-18.4210222-12.3
'24/03/28 218.5 0 0 799156388-23247,78525.3592+5710+1216390-174
'24/03/27 218.5 +1.5 +0.69 871170356-18648,04125.4582+56028.4-28.4228386-158
'24/03/26 217 -0.5 -0.23 1,058170558-38848,19125.5601+5962.25+3.75236561-325
'24/03/25 217.5 +1 +0.46 57697.7170-72.348,56625.7010-10219.1-17.199.7199-99.4
'24/03/22 216.5 -2.5 -1.14 1,193225657-43248,65325.823-1112.47+8.53238662-424
'24/03/21 219 +9 +4.29 2,059450545-94.949,08526373+3460125-65.4547673-126
'24/03/20 210 -2 -0.94 797184187-3.0149,18026.103-3737.2-30.2191227-36.2
'24/03/19 212 +1.5 +0.71 1,244484304+18049,22026.1156.1-55.101.35-1.35485361+124
'24/03/18 210.5 +0.5 +0.24 763354260+9449,05426522-17914-5368296+72
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 210 +2.5 +1.2 1,338599352+24748,96125.9187+1110.10+10.1627359+268
'24/03/14 207.5 -3.5 -1.66 1,369615390+22548,69325.8724.18+67.81.3625.4-24688419+269
'24/03/13 211 0 0 1,213647201+44648,46725.7404.16+35.8188-87688293+395
'24/03/12 211 0 0 828254120+13448,02125.472+554.43+51.4315125+190
'24/03/11 211 0 0 782296133+16347,90225.484+43.397-3.61307144+163
'24/03/08 211 +2.5 +1.2 2,098473651-17847,75925.3913.1-4.0819.57.53+11.9501672-170
'24/03/07 208.5 +7 +3.47 1,837261386-12548,00825.4655.16+59.846.519+27.5373410-37.8
'24/03/06 201.5 +3 +1.51 1,06528088+19248,34525.6663.08+62.9351+3438192.1+289
'24/03/05 198.5 +2 +1.02 79336583.4+28248,18825.5314.1-11.100.47-0.4736898+270
'24/03/04 196.5 -1 -0.51 87384269-18547,91525.403.06-3.0636.5-3.587279-192
'24/03/01 197.5 +3 +1.54 1,338603293+31048,06925.50.1715-14.8253+22628311+317
'24/02/29 194.5 +0.5 +0.26 438203209-5.8847,69125.30.340+0.3474+3210213-2.54
'24/02/27 194 -2 -1.02 511188101+8747,66325.2116-1507-7189124+65
'24/02/26 196 +2 +1.03 460109136-2747,57025.21.177-5.832015+5130158-27.8
'24/02/23 194 0 0 649303148+15547,59125.208-850+5308156+152
'24/02/22 194 +1 +0.52 496303154+14947,45325.10112-112142.08+11.9317268+48.5
'24/02/21 193 -2 -1.03 734324386-62.247,29425.1512-785+3337403-66.2
'24/02/20 195 -1.5 -0.76 864114372-25847,33925.1519-14121+11131392-261
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 196.5 +2.5 +1.29 778181154+2747,57425.28.082+6.0838.11+37.1227157+70.2
'24/02/16 194 0 0 858375333+42.147,55325.295+4190+19403338+65.1
'24/02/15 194 +1 +0.52 1,095409144+26547,50325.214.24+10.2142+12437150+288
'24/02/05 193 +2 +1.05 70122868+16047,23825330101+924172+169
'24/02/02 191 -0.5 -0.26 55657.1218-16147,129250.081-0.92640+64121219-98
'24/02/01 191.5 +4 +2.13 677143122+2147,34125.10007917+62222139+83
'24/01/31 187.5 -2 -1.06 38527216-18947,31325.180+8124+847220-173
'24/01/30 189.5 +1 +0.53 58358114-56.247,54225.202-2607+53118123-5.16
'24/01/29 188.5 +2.5 +1.34 45561.133+28.147,61925.2130+1301-174.134+40.1
'24/01/26 186 -0.5 -0.27 1331261-4947,59025.2241+23202+185664-8
'24/01/25 186.5 0 0 31436169-13347,64225.2321+3144.68+36.6113178-65.4
'24/01/24 186.5 +0.5 +0.27 40539125-8647,72025.301-19111+80130137-7
'24/01/23 186 +1.5 +0.81 42816562.7+10247,80425.393+618-717573.7+101
'24/01/22 184.5 +1.5 +0.82 43821043+16747,69825.351+42.242+0.2421746+171
'24/01/19 183 +3 +1.67 2446049+1147,53725.2172+1572+58453+31
'24/01/18 180 -1.5 -0.83 34927216-18947,52625.280+8124+847220-173
'24/01/17 181.5 -3 -1.63 79358539-48147,68525.326.10+26.1940+94178539-361
'24/01/16 184.5 0 0 534176126+5048,13625.530+3103+7189129+60
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 184.5 +1.5 +0.82 2552735-848,08025.5111+100003836+2
'24/01/12 183 +0.5 +0.27 28812535.3+89.748,10025.590+970+714135.3+106
'24/01/11 182.5 +0.5 +0.27 2265256-448,03825.401-10005257-5
'24/01/10 182 -0.5 -0.27 26342147-10548,04325.5000202+1862149-86.6
'24/01/09 182.5 +1 +0.55 1864854-648,15225.504-4118.1-17.14976.1-27.1
'24/01/08 181.5 -1 -0.55 25251.3138-86.748,15425.5110+1100.12-0.1262.3138-75.8
'24/01/05 182.5 +1 +0.55 19754.394.6-40.348,24125.6000024.2-24.254.3119-64.5
'24/01/04 181.5 0 0 45412881+4748,28025.680+806.33-6.3313687.3+48.7
'24/01/03 181.5 -0.5 -0.27 21149.1101-52.248,22925.6200+2005-569.1106-37.2
'24/01/02 182 -0.5 -0.27 1592352-2948,27725.6150+1542+24254-12
'23/12/29 182.5 +0.5 +0.27 23331119-87.748,30125.6111+10128-2743148-105
'23/12/28 182 -1.5 -0.82 1922346-2348,39925.622002-22550-25
'23/12/27 183.5 +1 +0.55 2699980.8+18.248,42525.712-13.372+1.3710384.8+18.6
'23/12/26 182.5 0 0 2182053-3348,40725.6160+1603-33656-20
'23/12/25 182.5 +1.5 +0.83 1991567-5248,44425.7190+1905-53472-38
'23/12/22 181 -0.5 -0.28 1921682-6648,49425.7202+1893+64587-42
'23/12/21 181.5 -0.5 -0.27 24729.1124-94.948,54825.7601+5910+190.1125-34.9
'23/12/20 182 -1 -0.55 44793218-12548,64725.8951+94855+80273224+48.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 183 -0.5 -0.27 37369220-15148,77425.8580+5801-1127221-94
'23/12/18 183.5 0 0 26240114-7448,90125.9601+5981+7108116-8
'23/12/15 183.5 -1.5 -0.81 28781128-4748,97526333+30000114131-17
'23/12/14 185 +1.5 +0.82 400171122+4949,02226412+3902-2212126+86
'23/12/13 183.5 0 0 30591150-5948,97526161+1501.04-1.04107152-45
'23/12/12 183.5 +1 +0.55 318100118-18.449,02726111+104.380+4.38115119-3.98
'23/12/11 182.5 +0.5 +0.27 22715555+10049,03726111.08+9.922.370+2.3716856.1+112
'23/12/08 182 +0.5 +0.28 302151125+25.748,93725.9233+20000174128+45.7
'23/12/07 181.5 -1.5 -0.82 32673.7131-56.948,91025.901-101-173.7133-58.9
'23/12/06 183 0 0 2444481-3748,96125.930+30004781-34
'23/12/05 183 0 0 20777.1110-32.948,9972690+904-486.1114-27.9
'23/12/04 183 -1 -0.54 23770103-3349,0252652+300075105-30
'23/12/01 184 +1 +0.55 235102123-2149,0982611001-1103125-22
'23/11/30 183 -2 -1.08 721508639-13149,11626151+1450+5528640-112
'23/11/29 185 +1 +0.54 32017972+10749,24726.142+220+218574+111
'23/11/28 184 +2 +1.1 336193105+88.549,19426.140+48.10+8.1205105+101
'23/11/27 182 -2.5 -1.36 37610867+4149,1302690+900011767+50
'23/11/24 184.5 0 0 27511040+7049,0812642+200011442+72
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 184.5 -0.5 -0.27 2766532+3349,0472691+8016-167449+25
'23/11/22 185 -2 -1.07 548106276-17049,0052601-1100+10116277-161
'23/11/21 187 +2.5 +1.36 895254171+82.649,17226100.08+9.9265.92+63.9330173+156
'23/11/20 184.5 0 0 44219595+10049,1232600000019595+100
'23/11/17 184.5 0 0 568251256-549,0322604-4000251260-9
'23/11/16 184.5 +2.5 +1.37 670259158+10149,014264.432+2.430.420+0.42264160+104
'23/11/15 182 +2.5 +1.39 551304102+20248,91325.91217.1-5.08132+11329121+208
'23/11/14 179.5 -0.5 -0.28 30871113-41.948,70725.8192+1764+296119-22.9
'23/11/13 180 +1 +0.56 45769200-13148,92725.9106+410+180206-126
'23/11/10 179 -2 -1.1 32734192-15849,0142613-201-135196-161
'23/11/09 181 0 0 696101252-15149,21826.1265+21000127257-130
'23/11/08 181 +2.5 +1.4 65512099+2149,33526.142+2000124101+23
'23/11/07 178.5 0 0 33641114-73.249,30926.1501+4900091115-24.2
'23/11/06 178.5 +4.5 +2.59 843156139+1749,44326.220.08+1.92000158139+18.9
'23/11/03 174 +3 +1.75 590195199-449,41826.2270+27190+19241199+42
'23/11/02 171 +1.5 +0.88 407120124-4.3249,43726.2330+33000153124+28.7
'23/11/01 169.5 +0.5 +0.3 29646.1234-18849,43826.2730+73000119234-115
'23/10/31 169 -1 -0.59 48491223-13249,58226.31430+143000234223+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 170 +3 +1.8 49121696.5+12049,71326.31670+16710.07+0.9338496.6+287
'23/10/27 167 -1 -0.6 445128135-6.7149,59826.3300+3000.25-0.25158135+23
'23/10/26 168 0 0 24112091+2949,58826.300007-712098+22
'23/10/25 168 0 0 21680133-5349,55626.380+8420+42130133-3
'23/10/24 168 -1 -0.59 23361173-11249,57926.3120+1200073173-100
'23/10/23 169 -0.5 -0.29 1864278-3649,78326.401-101-14280-38
'23/10/20 169.5 0 0 23388149-6149,83326.4182+1601-1106152-46
'23/10/19 169.5 -0.5 -0.29 27784114-29.849,92926.49533.2+61.8000179147+32.1
'23/10/18 170 +3 +1.8 525381361+20.449,94926.5121+1198.19+0.81402370+32.3
'23/10/17 167 -1 -0.6 19067147-79.949,91126.440+400071147-75.9
'23/10/16 168 -2 -1.18 37055.1279-22449,97626.5132+11153.01+1283.1284-201
'23/10/13 170 +1.5 +0.89 25513272+6050,18826.642+2260+2616274+88
'23/10/12 168.5 +1 +0.6 282119144-2550,12226.600010+1120144-24
'23/10/11 167.5 -0.5 -0.3 874517714-19750,13926.660+680.18+7.82531714-183
'23/10/06 168 -0.5 -0.3 36027.8169-14150,24926.640+432.9+0.134.8172-137
'23/10/05 168.5 +5 +3.06 47024756+19150,40526.750+511.51-0.5125357.5+195
'23/10/04 163.5 -5.5 -3.25 1,8911291,356-1,22850,21226.6990+99511.5-6.492331,368-1,135
'23/10/03 169 -2.5 -1.46 467113222-10951,16327.1000000113222-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 171.5 +2 +1.18 2488353+3051,26427.2250+2501.01-1.0110854+54
'23/09/28 169.5 +1.5 +0.89 256138183-45.451,23027.1120+12000150183-33.4
'23/09/27 168 0 0 29861223-16251,25427.290+909-970232-162
'23/09/26 168 -1.5 -0.88 23634146-11251,41227.2140+1407-748153-105
'23/09/25 169.5 +1 +0.59 256114173-5951,52327.3170+17017-17131190-59
'23/09/22 168.5 -1 -0.59 21212147-13551,58227.3025-2515.58-4.5813178-165
'23/09/21 169.5 -1.5 -0.88 29745165-12051,72127.450+516.56-5.5651172-121
'23/09/20 171 -3 -1.72 584131421-29051,82927.5000424.5-20.5135446-311
'23/09/19 174 0 0 16321115-9452,26927.7550+5506.29-6.2976121-45.3
'23/09/18 174 0 0 21149162-11352,35527.771.08+5.9201-156164-108
'23/09/15 174 -1.5 -0.85 26461175-11452,46527.800.08-0.08025.2-25.261200-139
'23/09/14 175.5 +2 +1.15 19464.472.2-7.8252,57127.800000064.472.2-7.82
'23/09/13 173.5 0 0 1644482-3852,55727.8560+5600010082+18
'23/09/12 173.5 +2 +1.17 1392868-4052,58727.9230+230005168-17
'23/09/11 171.5 -1.5 -0.87 23539132-92.852,59927.9130+1300.58-0.5852132-80.4
'23/09/08 173 -2.5 -1.42 33832246-21452,68527.9110+11116.2-15.244262-218
'23/09/07 175.5 +1.5 +0.86 27594114-20.252,86428100.08+9.92025.1-25.1104139-35.4
'23/09/06 174 0 0 27724138-11452,882281060+10609.49-9.49130147-17.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 174 -1 -0.57 22542.9153-11052,98328.10.460+0.46016-1643.4169-126
'23/09/04 175 +2 +1.16 2525879-2153,10828.1200+202514+1110393+9.97
'23/09/01 173 0 0 28490.375+15.353,15028.210.04+0.9607.01-7.0191.382+9.23
'23/08/31 173 +1.5 +0.87 55168244-17653,12728.220+2010.3-10.370255-185
'23/08/30 171.5 +3 +1.78 597222231-8.8453,28128.2130+133040.6-10.6265271-6.42
'23/08/29 168.5 +1 +0.6 206157612-45553,60528.420+2114-13160626-466
'23/08/28 167.5 -0.5 -0.3 28966235-16953,64528.4120.08+11.911.61-0.6179237-158
'23/08/25 168 -0.5 -0.3 1805571.4-16.453,90028.630+303.05-3.055874.4-16.4
'23/08/24 168.5 +2 +1.2 504219211+7.8353,93728.6100+10746.2-39.2236258-21.4
'23/08/23 166.5 0 0 553266401-13553,93828.6120+1200.06-0.06278401-123
'23/08/22 166.5 -0.5 -0.3 674122423-30153,94328.60001313.1-0.11135436-301
'23/08/21 167 -2.5 -1.47 58888429-34154,23728.71.320+1.3265.7+0.395.3435-339
'23/08/18 169.5 0 0 905157612-45554,52728.920+2114-13160626-466
'23/08/17 169.5 0 0 667271423-15254,93529.16.510+6.5113.2-2.2279427-148
'23/08/16 169.5 +1 +0.59 694247502-25555,03929.25.170+5.1727.96-5.96254510-255
'23/08/15 168.5 -1 -0.59 663232380-14855,29229.320+238.01-5.01237388-151
'23/08/14 169.5 -6 -3.42 1,085135538-40355,43729.420+22322.2+0.82160560-400
'23/08/11 175.5 0 0 26422130-10855,79929.610+101-123131-108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 175.5 -1 -0.57 25518.3160-14255,88129.641+300.58-0.5822.3162-139
'23/08/09 176.5 -0.5 -0.28 240309276+3356,03829.7150+15320.6-17.6327297+30.4
'23/08/08 177 -1 -0.56 33139.1241-20256,13429.72.080+2.08313.1-10.144.2254-210
'23/08/07 178 0 0 1832482-5856,27729.841+303-32886-58
'23/08/04 178 +1.5 +0.85 316101167-66.556,32529.8310+3113-2133170-37.5
'23/08/02 176.5 -1 -0.56 694185381-19656,36029.9280+28412.1-8.1217393-176
'23/08/01 177.5 -2 -1.11 931154225-7156,5483010+11410.3+3.75169235-66.3
'23/07/31 179.5 -3.5 -1.91 644179470-29156,600300.080+0.0845.22-1.22183475-292
'23/07/28 183 +1 +0.55 267106134-27.856,87330.132+110+1110136-25.8
'23/07/27 182 +1 +0.55 13139.437.7+1.7355,49730.501-100039.438.7+0.73
'23/07/26 181 -0.5 -0.28 19844.1114-69.855,49130.502-200044.1116-71.8
'23/07/25 181.5 -2 -1.09 35251240-18955,57130.60.040+0.0400.3-0.351240-189
'23/07/24 183.5 +1 +0.55 628515145+37055,98430.80302-302170+17532447+85
'23/07/21 182.5 -1.5 -0.82 632461230+23155,61230.60282-28201-1461513-51.9
'23/07/20 184 +2 +1.1 627500109+39155,40430.57276-2693.1537-33.9510422+88.6
'23/07/19 182 -1.5 -0.82 64438379.6+30355,01530.30313-31313-2384396-11.6
'23/07/18 183.5 +1 +0.55 713442101+34154,72130.141318-27713.02-2.02484422+62
'23/07/17 182.5 -0.5 -0.27 35971.1123-51.954,38029.9058-5810+172.1181-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 183 +3.5 +1.95 53530495+20954,42530050-5001-1304146+158
'23/07/13 179.5 0 0 408124206-82.554,22129.8024-24000124230-106
'23/07/12 179.5 +0.5 +0.28 21260110-5054,29429.903-314-361117-56
'23/07/11 179 +2.5 +1.42 320192153+39.154,34429.902-2000192155+37.1
'23/07/10 176.5 +1 +0.57 336115129-1454,36029.905-5412.4-8.42119146-27.4
'23/07/07 175.5 -3.5 -1.96 779144215-7154,36929.9017-172528.2-3.21169260-91.2
'23/07/06 179 -1.5 -0.83 514154260-10654,46530010-10648-42160318-158
'23/07/05 180.5 0 0 45710586.7+18.354,5533003-3111.4-10.4106101+4.97
'23/07/04 180.5 -1.5 -0.82 424112102+10.254,53830024-2441.47+2.53116127-11.3
'23/07/03 182 -0.5 -0.27 474167163+454,526301015.1-5.08911.3-2.32186189-3.41
'23/06/30 182.5 +1 +0.55 576325188+13754,50830645-3900.15-0.15331233+97.8
'23/06/29 181.5 -0.5 -0.27 476234119+11554,33529.91621-5415.4-11.4254155+98.8
'23/06/28 182 -1.5 -0.82 777230349-11954,21429.802-260.1+5.9236351-115
'23/06/27 183.5 +1.5 +0.82 594244153+91.554,27529.909-972.9+4.1251165+86.6
'23/06/26 182 -3 -1.62 646198297-99.454,14829.800020.12+1.88200298-97.6
'23/06/21 185 -1 -0.54 430111207-96.154,21429.806-6100.33+9.67121214-92.4
'23/06/20 186 -1.5 -0.8 2923797-6054,27829.9075-7515.87-4.8738178-140
'23/06/19 187.5 0 0 1964046-654,32629.9042-42530.1-25.145118-73.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 187.5 -3.5 -1.83 526175310-13554,32729.9083-8342.09+1.91179395-216
'23/06/15 191 +3 +1.6 574305181+12454,43030131-30251+24331213+118
'23/06/14 188 -2 -1.05 37088.3144-55.754,30129.9030-30290.4+28.6117174-57.1
'23/06/13 190 +4 +2.15 535234164+7054,30729.9310-7121.85+10.1249176+73.1
'23/06/12 186 -1 -0.53 418110159-4954,16229.804-4000110163-53
'23/06/09 187 -0.5 -0.27 629110319-20954,12829.804-41613.5+2.53126337-211
'23/06/08 187.5 -3.5 -1.83 1,773151716-56554,33829.903-331152-121182871-689
'23/06/07 201 +3.5 +1.77 1,231264240+24.254,94730.201-160.2102-41.8324343-18.6
'23/06/06 197.5 +0.5 +0.25 696155281-12654,92230.2193+16551.7-46.7179336-157
'23/06/05 197 -2 -1.01 67271368-29755,04830.3330382.37+35.6112374-262
'23/06/02 199 -2 -1 47174302-22855,33130.43910+2933.68-0.68116316-200
'23/06/01 201 +1 +0.5 782111290-17955,54630.64516+2995.23+3.77165311-146
'23/05/31 200 -1.5 -0.74 825178381-20355,72330.7322-19260+26207403-196
'23/05/30 201.5 +3.5 +1.77 944270211+5955,92630.8444+40101+9324216+108
'23/05/29 198 +4.5 +2.33 78526864+20455,86730.7100+1090+928764+223
'23/05/26 193.5 +2.5 +1.31 471173120+53.355,66430.6350+3523-1210123+87.3
'23/05/25 191 -0.5 -0.26 2212692-6655,67530.6430+4350+57492-18
'23/05/24 191.5 +1 +0.52 30812684+41.955,82130.7390+39157+818091+88.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 190.5 +1 +0.53 209107136-28.855,81130.790+99.090.16+8.93125136-10.9
'23/05/22 189.5 -1 -0.52 2656570-555,83930.790+930+37770+7
'23/05/19 190.5 +1.5 +0.79 1747833.4+44.655,85830.750+570+79033.4+56.6
'23/05/18 189 -0.5 -0.26 472197195+2.0855,82030.750+5392+37241197+44.1
'23/05/17 189.5 +0.5 +0.26 3008957+3255,83330.720.77+1.23650+6515657.8+98.2
'23/05/16 189 +3.5 +1.89 24712350+7355,78030.761+5310.01+3116051+109
'23/05/15 185.5 0 0 280108107+1.0855,70730.6130+13170.01+17138107+31.1
'23/05/12 185.5 +0.5 +0.27 1335968-955,72330.7130+1310.23+0.777368.2+4.77
'23/05/11 185 -2 -1.07 24567.4160-92.255,73830.780+800.69-0.6975.4160-84.9
'23/05/10 187 -0.5 -0.27 1455969-1055,81830.710+10006069-9
'23/05/09 187.5 -0.5 -0.27 17656136-8055,82730.7120+1210.43+0.5769136-67.4
'23/05/08 188 +3 +1.62 19583.268.6+14.655,89930.800000.02-0.0283.268.7+14.5
'23/05/05 185 -2.5 -1.33 19219154-13555,88330.800000.07-0.0719154-135
'23/05/04 187.5 +2.5 +1.35 1999668.5+27.556,00830.80000009668.5+27.5
'23/05/03 185 -1.5 -0.8 21019.9150-13055,98130.810+121.18+0.8222.9151-128
'23/05/02 186.5 0 0 229102172-70.356,11130.9200+2011.26-0.26123173-50.5
'23/04/28 186.5 +1 +0.54 28454183-12956,17630.9470+47237.1-35.1103220-117
'23/04/27 185.5 0 0 62785436-35156,3733133613+323117-16422466-44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 185.5 +1.5 +0.82 880190544-35456,62631.23540+354182.02+16562546+16.3
'23/04/25 184 -5.5 -2.9 1,167126748-62256,98231.434017+323949.3-40.3475814-339
'23/04/24 189.5 +3.5 +1.88 1,070200385-18557,60631.734341+3022655-29569481+88
'23/04/21 186 +1 +0.54 855252220+3257,79131.834728+3192623+3625271+354
'23/04/20 185 -4 -2.12 796196166+3057,75831.8019-19321.63+30.4228187+41.4
'23/04/19 189 -3 -1.56 51098305-20757,72031.8040-40631+62161346-185
'23/04/18 192 +1.5 +0.79 473123147-23.657,90031.9172+1510.98+0.02141150-8.58
'23/04/17 190.5 -1.5 -0.78 29621162+14957,91331.900030+321462+152

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。