| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 250.5 | 248 | +2.5 | +1.01% | 1.61% | 248.5 | 251 | 247 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,742 | 4.34億 | 1,916 | 0.9張/筆 | 249元 | 3.13 | 16.31 | -2.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | -5.5 (-2.17%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.01%)
財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 541 | 395 | +146 | 連3賣→買 | 43,438 | 23.01% | 25,033 | 30,609 | -5,576 | 2.95% | | 金額(元) | 1.35億 | 9,832萬 | +3,637萬 | - | - | 57.5億 | 71.7億 | -14.2億 | - | | 投信 | 張數 | 361 | 34 | +327 | 賣→買 | - | - | 5,853 | 540 | +5,313 | 2.82% | | 金額(元) | 8,989萬 | 847萬 | +8,142萬 | - | - | 14.4億 | 1.17億 | +13.2億 | - | | 自營商 | 張數 | 11 | 18 | -7 | 連2買→2賣 | - | - | 1,856 | 1,564 | +292 | 0.15% | | 金額(元) | 274萬 | 441萬 | -166萬 | - | - | 4.11億 | 3.7億 | +4,158萬 | - | | 總計 | 張數 | 913 | 447 | +466 | 賣→買 | - | - | 32,743 | 32,713 | +30 | 0.02% | | 金額(元) | 2.27億 | 1.11億 | +1.16億 | - | - | 76億 | 76.5億 | -5,555萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 541 | 395 | +146 | 連3賣→買 | - | - | 25,033 | 30,609 | -5,576 | 2.95% | | 金額(元) | 1.35億 | 9,832萬 | +3,637萬 | - | - | 57.5億 | 71.7億 | -14.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 541 | 395 | +146 | 連3賣→買 | 43,438 | 23.01% | 25,033 | 30,609 | -5,576 | 2.95% | | 金額(元) | 1.35億 | 9,832萬 | +3,637萬 | - | - | 57.5億 | 71.7億 | -14.2億 | - | | 投信 | 合計 | 張數 | 361 | 34 | +327 | 賣→買 | - | - | 5,853 | 540 | +5,313 | 2.82% | | 金額(元) | 8,989萬 | 847萬 | +8,142萬 | - | - | 14.4億 | 1.17億 | +13.2億 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 18 | -9 | 連2買→賣 | - | - | 1,587 | 1,367 | +220 | 0.12% | | 金額(元) | 225萬 | 441萬 | -216萬 | - | - | 3.44億 | 3.21億 | +2,294萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 269 | 197 | +73 | 0.04% | | 金額(元) | 49.8萬 | 0 | +49.8萬 | - | - | 6,730萬 | 4,866萬 | +1,864萬 | - | | 合計 | 張數 | 11 | 18 | -7 | 連2買→2賣 | - | - | 1,856 | 1,564 | +292 | 0.15% | | 金額(元) | 274萬 | 441萬 | -166萬 | - | - | 4.11億 | 3.7億 | +4,158萬 | - | | 總計 | 張數 | 913 | 447 | +466 | 賣→買 | - | - | 32,743 | 32,713 | +30 | 0.02% | | 金額(元) | 2.27億 | 1.11億 | +1.16億 | - | - | 76億 | 76.5億 | -5,555萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 249.6
(862) | 251.7
(1,502) | 252.2
(3,740) | 255.8
(9,517) | 251.8
(1.4萬) | 232.4
(2.37萬) | 221.2
(3.04萬) | 206.5
(4.72萬) | 188.8
(8.17萬) | 170.6
(13.9萬) | 141.5
(25.6萬) | 117.8
(40.6萬) | 229.7
(2.5萬) | 每股賣出均價
(累計賣張) | 249.8
(780) | 252.5
(1,752) | 252.7
(4,157) | 257.5
(1.33萬) | 252.9
(1.95萬) | 238.1
(2.84萬) | 225
(3.7萬) | 205.6
(6.25萬) | 189.9
(9.89萬) | 174.4
(14.7萬) | 146.8
(25.2萬) | 121.6
(39.3萬) | 234.1
(3.06萬) | 買賣超張數
(佔發行量) | +82.3
(0.04%) | -249
(0.13%) | -417
(0.22%) | -3,809
(2.02%) | -5,558
(2.95%) | -4,774
(2.53%) | -6,601
(3.5%) | -1.54萬
(8.15%) | -1.72萬
(9.14%) | -8,800
(4.66%) | +4,731
(2.51%) | +1.3萬
(6.87%) | -5,576
(2.95%) | 買賣超金額
(佔成交額) | +2,038萬
(2.73%) | -6,407萬
(4.91%) | -1.07億
(3.56%) | -9.98億
(8.61%) | -14.2億
(8.86%) | -12.7億
(5.61%) | -16億
(5.93%) | -31.2億
(8.5%) | -33.6億
(6.44%) | -20.6億
(2.79%) | -6.75億
(0.55%) | +3,233萬
(0.02%) | -14.2億
(5.96%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 249
(361) | 252.2
(857) | 252.7
(2,066) | 255.9
(3,784) | 251.5
(5,136) | 247.5
(5,655) | 234.4
(6,975) | 225.2
(8,346) | 207.9
(1.28萬) | 197.1
(1.53萬) | 188.8
(1.69萬) | 136
(3.27萬) | 245.4
(5,853) | 每股賣出均價
(累計賣張) | 249.5
(50) | 249.6
(51) | 250.4
(72) | 254.4
(128) | 251.8
(159) | 216.9
(525) | 211.8
(615) | 189.7
(2,817) | 176.5
(5,704) | 173.8
(6,345) | 158.6
(8,272) | 107
(2.42萬) | 216
(540) | 買賣超張數
(佔發行量) | +311
(0.16%) | +806
(0.43%) | +1,994
(1.06%) | +3,656
(1.94%) | +4,977
(2.64%) | +5,130
(2.72%) | +6,360
(3.37%) | +5,530
(2.93%) | +7,053
(3.74%) | +9,002
(4.77%) | +8,648
(4.58%) | +8,556
(4.53%) | +5,313
(2.82%) | 買賣超金額
(佔成交額) | +7,741萬
(10.38%) | +2.03億
(15.6%) | +5.04億
(16.75%) | +9.36億
(8.08%) | +12.5億
(7.8%) | +12.9億
(5.68%) | +15億
(5.58%) | +13.5億
(3.67%) | +16.4億
(3.15%) | +19.2億
(2.61%) | +18.8億
(1.54%) | +18.6億
(1.04%) | +13.2億
(5.55%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 249.9
(23.4) | 252.1
(44.8) | 252.7
(88.3) | 257.5
(510) | 250.7
(886) | 229.2
(1,542) | 217
(2,102) | 207.7
(2,947) | 191.1
(4,606) | 178.1
(6,355) | 136.1
(1.53萬) | 105.4
(3.49萬) | 221.6
(1,856) | 每股賣出均價
(累計賣張) | 249.8
(35.5) | 251.5
(55.5) | 251.9
(200) | 257.5
(629) | 253.4
(1,008) | 239.9
(1,466) | 233.6
(1,648) | 212.8
(2,742) | 196.4
(4,165) | 181.6
(5,903) | 135.8
(1.5萬) | 103.1
(3.64萬) | 236.4
(1,564) | 買賣超張數
(佔發行量) | -12.1
(0.01%) | -10.7
(0.01%) | -112
(0.06%) | -119
(0.06%) | -122
(0.06%) | +76.2
(0.04%) | +454
(0.24%) | +205
(0.11%) | +442
(0.23%) | +452
(0.24%) | +243
(0.13%) | -1,557
(0.83%) | +292
(0.15%) | 買賣超金額
(佔成交額) | -302萬
(0.4%) | -266萬
(0.2%) | -2,805萬
(0.93%) | -3,058萬
(0.26%) | -3,337萬
(0.21%) | +168萬
(0.01%) | +7,111萬
(0.26%) | +2,860萬
(0.08%) | +6,261萬
(0.12%) | +5,984萬
(0.08%) | +3,716萬
(0.03%) | -8,269萬
(0.05%) | +4,158萬
(0.17%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 249.4
(1,247) | 251.9
(2,404) | 252.4
(5,895) | 255.9
(1.38萬) | 251.7
(2萬) | 235
(3.08萬) | 223.3
(3.95萬) | 209.3
(5.84萬) | 191.3
(9.91萬) | 173.4
(16萬) | 143.9
(28.9萬) | 118.1
(47.4萬) | 232
(3.27萬) | 每股賣出均價
(累計賣張) | 249.8
(865) | 252.4
(1,858) | 252.6
(4,429) | 257.5
(1.41萬) | 252.9
(2.07萬) | 237.8
(3.04萬) | 225.1
(3.92萬) | 205.2
(6.81萬) | 189.4
(10.9萬) | 174.6
(16萬) | 146.6
(27.5萬) | 119.3
(45.4萬) | 234
(3.27萬) | 買賣超張數
(佔發行量) | +381
(0.2%) | +546
(0.29%) | +1,466
(0.78%) | -271
(0.14%) | -703
(0.37%) | +432
(0.23%) | +213
(0.11%) | -9,648
(5.11%) | -9,749
(5.17%) | +654
(0.35%) | +1.36萬
(7.22%) | +2萬
(10.58%) | +29.9
(0.02%) | 買賣超金額
(佔成交額) | +9,477萬
(12.71%) | +1.37億
(10.49%) | +3.69億
(12.25%) | -9,276萬
(0.8%) | -2.02億
(1.26%) | +1,651萬
(0.07%) | -2,331萬
(0.09%) | -17.4億
(4.75%) | -16.6億
(3.17%) | -7,795萬
(0.11%) | +12.4億
(1.02%) | +18.1億
(1.02%) | -5,555萬
(0.23%) |
目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 249.6
(862) | 251.7
(1,502) | 252.2
(3,740) | 255.8
(9,517) | 251.8
(1.4萬) | 232.4
(2.37萬) | 221.2
(3.04萬) | 206.5
(4.72萬) | 188.8
(8.17萬) | 170.6
(13.9萬) | 141.5
(25.6萬) | 133.7
(29.3萬) | 229.7
(2.5萬) | 每股賣出均價
(累計賣張) | 249.8
(780) | 252.5
(1,752) | 252.7
(4,157) | 257.5
(1.33萬) | 252.9
(1.95萬) | 238.1
(2.84萬) | 225
(3.7萬) | 205.6
(6.25萬) | 189.9
(9.89萬) | 174.4
(14.7萬) | 146.8
(25.2萬) | 139
(28.4萬) | 234.1
(3.06萬) | 買賣超張數
(佔發行量) | +82.3
(0.04%) | -249
(0.13%) | -417
(0.22%) | -3,809
(2.02%) | -5,558
(2.95%) | -4,774
(2.53%) | -6,601
(3.5%) | -1.54萬
(8.15%) | -1.72萬
(9.14%) | -8,800
(4.66%) | +4,731
(2.51%) | +8,804
(4.67%) | -5,576
(2.95%) | 買賣超金額
(佔成交額) | +2,038萬
(2.73%) | -6,407萬
(4.91%) | -1.07億
(3.56%) | -9.98億
(8.61%) | -14.2億
(8.86%) | -12.7億
(5.61%) | -16億
(5.93%) | -31.2億
(8.5%) | -33.6億
(6.44%) | -20.6億
(2.79%) | -6.75億
(0.55%) | -3.31億
(0.19%) | -14.2億
(5.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 249.6
(862) | 251.7
(1,502) | 252.2
(3,740) | 255.8
(9,517) | 251.8
(1.4萬) | 232.4
(2.37萬) | 221.2
(3.04萬) | 206.5
(4.72萬) | 188.8
(8.17萬) | 170.6
(13.9萬) | 141.5
(25.6萬) | 117.8
(40.6萬) | 229.7
(2.5萬) | 每股賣出均價
(累計賣張) | 249.8
(780) | 252.5
(1,752) | 252.7
(4,157) | 257.5
(1.33萬) | 252.9
(1.95萬) | 238.1
(2.84萬) | 225
(3.7萬) | 205.6
(6.25萬) | 189.9
(9.89萬) | 174.4
(14.7萬) | 146.8
(25.2萬) | 121.6
(39.3萬) | 234.1
(3.06萬) | 買賣超張數
(佔發行量) | +82.3
(0.04%) | -249
(0.13%) | -417
(0.22%) | -3,809
(2.02%) | -5,558
(2.95%) | -4,774
(2.53%) | -6,601
(3.5%) | -1.54萬
(8.15%) | -1.72萬
(9.14%) | -8,800
(4.66%) | +4,731
(2.51%) | +1.3萬
(6.87%) | -5,576
(2.95%) | 買賣超金額
(佔成交額) | +2,038萬
(2.73%) | -6,407萬
(4.91%) | -1.07億
(3.56%) | -9.98億
(8.61%) | -14.2億
(8.86%) | -12.7億
(5.61%) | -16億
(5.93%) | -31.2億
(8.5%) | -33.6億
(6.44%) | -20.6億
(2.79%) | -6.75億
(0.55%) | +3,233萬
(0.02%) | -14.2億
(5.96%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 249
(361) | 252.2
(857) | 252.7
(2,066) | 255.9
(3,784) | 251.5
(5,136) | 247.5
(5,655) | 234.4
(6,975) | 225.2
(8,346) | 207.9
(1.28萬) | 197.1
(1.53萬) | 188.8
(1.69萬) | 136
(3.27萬) | 245.4
(5,853) | 每股賣出均價
(累計賣張) | 249.5
(50) | 249.6
(51) | 250.4
(72) | 254.4
(128) | 251.8
(159) | 216.9
(525) | 211.8
(615) | 189.7
(2,817) | 176.5
(5,704) | 173.8
(6,345) | 158.6
(8,272) | 107
(2.42萬) | 216
(540) | 買賣超張數
(佔發行量) | +311
(0.16%) | +806
(0.43%) | +1,994
(1.06%) | +3,656
(1.94%) | +4,977
(2.64%) | +5,130
(2.72%) | +6,360
(3.37%) | +5,530
(2.93%) | +7,053
(3.74%) | +9,002
(4.77%) | +8,648
(4.58%) | +8,556
(4.53%) | +5,313
(2.82%) | 買賣超金額
(佔成交額) | +7,741萬
(10.38%) | +2.03億
(15.6%) | +5.04億
(16.75%) | +9.36億
(8.08%) | +12.5億
(7.8%) | +12.9億
(5.68%) | +15億
(5.58%) | +13.5億
(3.67%) | +16.4億
(3.15%) | +19.2億
(2.61%) | +18.8億
(1.54%) | +18.6億
(1.04%) | +13.2億
(5.55%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 250
(21.4) | 252.2
(40.8) | 252.4
(63.4) | 256.8
(316) | 248.2
(649) | 224.3
(1,288) | 212.7
(1,802) | 204.1
(2,583) | 188.1
(4,012) | 175.7
(5,515) | 137.8
(1.18萬) | 118.9
(1.77萬) | 216.7
(1,587) | 每股賣出均價
(累計賣張) | 249.7
(29.9) | 250.9
(40.1) | 251.8
(154) | 257.3
(484) | 252.7
(848) | 238.6
(1,273) | 232.2
(1,436) | 210.9
(2,472) | 195.2
(3,662) | 181.1
(5,133) | 138.8
(1.16萬) | 116.9
(1.86萬) | 234.8
(1,367) | 買賣超張數
(佔發行量) | -8.47
(0%) | +0.74
(0%) | -90.4
(0.05%) | -168
(0.09%) | -199
(0.11%) | +15.5
(0.01%) | +365
(0.19%) | +110
(0.06%) | +349
(0.19%) | +381
(0.2%) | +182
(0.1%) | -816
(0.43%) | +220
(0.12%) | 買賣超金額
(佔成交額) | -211萬
(0.28%) | +23.7萬
(0.02%) | -2,273萬
(0.76%) | -4,349萬
(0.38%) | -5,321萬
(0.33%) | -1,477萬
(0.07%) | +4,960萬
(0.18%) | +561萬
(0.02%) | +3,962萬
(0.08%) | +3,939萬
(0.05%) | +1,350萬
(0.01%) | -5,953萬
(0.03%) | +2,294萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 249
(2) | 251.8
(4) | 253.4
(24.9) | 258.8
(194) | 257.3
(237) | 254
(254) | 243.2
(300) | 233.4
(364) | 211.5
(595) | 193.7
(840) | 130.3
(3,480) | 92.09
(1.67萬) | 250.2
(269) | 每股賣出均價
(累計賣張) | 250.7
(5.62) | 253.2
(15.4) | 252.3
(46.1) | 258.3
(145) | 257.5
(160) | 248.6
(194) | 243
(212) | 230.3
(269) | 204.7
(502) | 185
(770) | 125.7
(3,419) | 91.05
(1.67萬) | 247.6
(197) | 買賣超張數
(佔發行量) | -3.62
(0%) | -11.4
(0.01%) | -21.2
(0.01%) | +49.6
(0.03%) | +77.2
(0.04%) | +60.7
(0.03%) | +88.3
(0.05%) | +94.8
(0.05%) | +92.4
(0.05%) | +70.7
(0.04%) | +61.1
(0.03%) | +85
(0.05%) | +72.5
(0.04%) | 買賣超金額
(佔成交額) | -91.1萬
(0.12%) | -290萬
(0.22%) | -532萬
(0.18%) | +1,291萬
(0.11%) | +1,985萬
(0.12%) | +1,645萬
(0.07%) | +2,152萬
(0.08%) | +2,299萬
(0.06%) | +2,299萬
(0.04%) | +2,045萬
(0.03%) | +2,366萬
(0.02%) | +2,523萬
(0.01%) | +1,864萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 249.9
(23.4) | 252.1
(44.8) | 252.7
(88.3) | 257.5
(510) | 250.7
(886) | 229.2
(1,542) | 217
(2,102) | 207.7
(2,947) | 191.1
(4,606) | 178.1
(6,355) | 136.1
(1.53萬) | 105.4
(3.49萬) | 221.6
(1,856) | 每股賣出均價
(累計賣張) | 249.8
(35.5) | 251.5
(55.5) | 251.9
(200) | 257.5
(629) | 253.4
(1,008) | 239.9
(1,466) | 233.6
(1,648) | 212.8
(2,742) | 196.4
(4,165) | 181.6
(5,903) | 135.8
(1.5萬) | 103.1
(3.64萬) | 236.4
(1,564) | 買賣超張數
(佔發行量) | -12.1
(0.01%) | -10.7
(0.01%) | -112
(0.06%) | -119
(0.06%) | -122
(0.06%) | +76.2
(0.04%) | +454
(0.24%) | +205
(0.11%) | +442
(0.23%) | +452
(0.24%) | +243
(0.13%) | -1,557
(0.83%) | +292
(0.15%) | 買賣超金額
(佔成交額) | -302萬
(0.4%) | -266萬
(0.2%) | -2,805萬
(0.93%) | -3,058萬
(0.26%) | -3,337萬
(0.21%) | +168萬
(0.01%) | +7,111萬
(0.26%) | +2,860萬
(0.08%) | +6,261萬
(0.12%) | +5,984萬
(0.08%) | +3,716萬
(0.03%) | -8,269萬
(0.05%) | +4,158萬
(0.17%) | 目前股價
250.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 249.4
(1,247) | 251.9
(2,404) | 252.4
(5,895) | 255.9
(1.38萬) | 251.7
(2萬) | 235
(3.08萬) | 223.3
(3.95萬) | 209.3
(5.84萬) | 191.3
(9.91萬) | 173.4
(16萬) | 143.9
(28.9萬) | 118.1
(47.4萬) | 232
(3.27萬) | 每股賣出均價
(累計賣張) | 249.8
(865) | 252.4
(1,858) | 252.6
(4,429) | 257.5
(1.41萬) | 252.9
(2.07萬) | 237.8
(3.04萬) | 225.1
(3.92萬) | 205.2
(6.81萬) | 189.4
(10.9萬) | 174.6
(16萬) | 146.6
(27.5萬) | 119.3
(45.4萬) | 234
(3.27萬) | 買賣超張數
(佔發行量) | +381
(0.2%) | +546
(0.29%) | +1,466
(0.78%) | -271
(0.14%) | -703
(0.37%) | +432
(0.23%) | +213
(0.11%) | -9,648
(5.11%) | -9,749
(5.17%) | +654
(0.35%) | +1.36萬
(7.22%) | +2萬
(10.58%) | +29.9
(0.02%) | 買賣超金額
(佔成交額) | +9,477萬
(12.71%) | +1.37億
(10.49%) | +3.69億
(12.25%) | -9,276萬
(0.8%) | -2.02億
(1.26%) | +1,651萬
(0.07%) | -2,331萬
(0.09%) | -17.4億
(4.75%) | -16.6億
(3.17%) | -7,795萬
(0.11%) | +12.4億
(1.02%) | +18.1億
(1.02%) | -5,555萬
(0.23%) |
目前股價
250.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
250.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
250.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 250.5 | +2.5 | +1.01 | 1,742 | 541 | 395 | +146 | 43,438 | 23 | 361 | 34 | +327 | 11 | 17.7 | -6.69 | 913 | 447 | +466 | | '24/04/25 | 248 | -5.5 | -2.17 | 1,244 | 321 | 385 | -63.8 | 43,303 | 22.9 | 0 | 16 | -16 | 12.4 | 17.8 | -5.4 | 334 | 419 | -85.2 | | '24/04/24 | 253.5 | +2 | +0.8 | 2,193 | 640 | 972 | -332 | 43,379 | 23 | 496 | 1 | +495 | 21.4 | 20 | +1.4 | 1,158 | 993 | +165 | | '24/04/23 | 251.5 | +2 | +0.8 | 2,996 | 748 | 1,318 | -570 | 43,700 | 23.2 | 733 | 6 | +727 | 32.5 | 14.5 | +18 | 1,513 | 1,339 | +175 | | '24/04/22 | 249.5 | -8.5 | -3.29 | 3,752 | 1,490 | 1,087 | +403 | 44,195 | 23.4 | 476 | 15 | +461 | 11 | 130 | -119 | 1,977 | 1,232 | +745 | | '24/04/19 | 258 | -2 | -0.77 | 8,912 | 1,196 | 2,884 | -1,688 | 43,738 | 23.2 | 491 | 14 | +477 | 96.9 | 138 | -41.6 | 1,784 | 3,036 | -1,252 | | '24/04/18 | 260 | -5 | -1.89 | 3,907 | 672 | 1,044 | -372 | 45,201 | 24 | 706 | 25 | +681 | 21 | 81.7 | -60.7 | 1,399 | 1,151 | +248 | | '24/04/17 | 265 | +13.5 | +5.37 | 8,545 | 1,276 | 2,341 | -1,065 | 45,312 | 24 | 224 | 8 | +216 | 108 | 101 | +7.02 | 1,608 | 2,450 | -842 | | '24/04/16 | 251.5 | +3.5 | +1.41 | 9,945 | 1,836 | 2,624 | -788 | 46,330 | 24.6 | 157 | 1 | +156 | 164 | 102 | +62 | 2,157 | 2,727 | -570 | | '24/04/15 | 248 | -0.5 | -0.2 | 1,769 | 797 | 276 | +521 | 47,152 | 25 | 140 | 8 | +132 | 32 | 5.9 | +26.1 | 969 | 290 | +679 | | '24/04/12 | 248.5 | +6.5 | +2.69 | 1,618 | 477 | 375 | +102 | 46,695 | 24.7 | 210 | 2 | +208 | 46.8 | 12.4 | +34.4 | 734 | 389 | +345 | | '24/04/11 | 242 | -2.5 | -1.02 | 1,692 | 750 | 182 | +568 | 46,643 | 24.7 | 140 | 4 | +136 | 20.6 | 22.8 | -2.12 | 911 | 209 | +702 | | '24/04/10 | 244.5 | -7.5 | -2.98 | 1,621 | 506 | 593 | -86.9 | 46,060 | 24.4 | 127 | 7 | +120 | 15 | 88.7 | -73.7 | 648 | 689 | -40.6 | | '24/04/09 | 252 | -2.5 | -0.98 | 3,201 | 747 | 1,118 | -371 | 46,072 | 24.4 | 100 | 7 | +93 | 54 | 144 | -89.6 | 901 | 1,269 | -368 | | '24/04/08 | 254.5 | +15.5 | +6.49 | 3,721 | 752 | 1,511 | -759 | 46,243 | 24.5 | 164 | 0 | +164 | 80.7 | 26.5 | +54.2 | 997 | 1,537 | -541 | | '24/04/03 | 239 | +3 | +1.27 | 1,547 | 171 | 844 | -672 | 46,905 | 24.8 | 123 | 3 | +120 | 34 | 23.1 | +10.9 | 329 | 870 | -541 | | '24/04/02 | 236 | +11.5 | +5.12 | 2,084 | 361 | 729 | -368 | 47,562 | 25.2 | 129 | 2 | +127 | 32 | 31.9 | +0.09 | 522 | 763 | -241 | | '24/04/01 | 224.5 | +5.5 | +2.51 | 1,461 | 367 | 249 | +118 | 47,870 | 25.4 | 241 | 0 | +241 | 91 | 11.1 | +79.9 | 699 | 260 | +439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 219 | +0.5 | +0.23 | 598 | 150 | 199 | -48.9 | 47,743 | 25.3 | 59 | 4 | +55 | 1 | 19.4 | -18.4 | 210 | 222 | -12.3 | | '24/03/28 | 218.5 | 0 | 0 | 799 | 156 | 388 | -232 | 47,785 | 25.3 | 59 | 2 | +57 | 1 | 0 | +1 | 216 | 390 | -174 | | '24/03/27 | 218.5 | +1.5 | +0.69 | 871 | 170 | 356 | -186 | 48,041 | 25.4 | 58 | 2 | +56 | 0 | 28.4 | -28.4 | 228 | 386 | -158 | | '24/03/26 | 217 | -0.5 | -0.23 | 1,058 | 170 | 558 | -388 | 48,191 | 25.5 | 60 | 1 | +59 | 6 | 2.25 | +3.75 | 236 | 561 | -325 | | '24/03/25 | 217.5 | +1 | +0.46 | 576 | 97.7 | 170 | -72.3 | 48,566 | 25.7 | 0 | 10 | -10 | 2 | 19.1 | -17.1 | 99.7 | 199 | -99.4 | | '24/03/22 | 216.5 | -2.5 | -1.14 | 1,193 | 225 | 657 | -432 | 48,653 | 25.8 | 2 | 3 | -1 | 11 | 2.47 | +8.53 | 238 | 662 | -424 | | '24/03/21 | 219 | +9 | +4.29 | 2,059 | 450 | 545 | -94.9 | 49,085 | 26 | 37 | 3 | +34 | 60 | 125 | -65.4 | 547 | 673 | -126 | | '24/03/20 | 210 | -2 | -0.94 | 797 | 184 | 187 | -3.01 | 49,180 | 26.1 | 0 | 3 | -3 | 7 | 37.2 | -30.2 | 191 | 227 | -36.2 | | '24/03/19 | 212 | +1.5 | +0.71 | 1,244 | 484 | 304 | +180 | 49,220 | 26.1 | 1 | 56.1 | -55.1 | 0 | 1.35 | -1.35 | 485 | 361 | +124 | | '24/03/18 | 210.5 | +0.5 | +0.24 | 763 | 354 | 260 | +94 | 49,054 | 26 | 5 | 22 | -17 | 9 | 14 | -5 | 368 | 296 | +72 | | '24/03/15 | 210 | +2.5 | +1.2 | 1,338 | 599 | 352 | +247 | 48,961 | 25.9 | 18 | 7 | +11 | 10.1 | 0 | +10.1 | 627 | 359 | +268 | | '24/03/14 | 207.5 | -3.5 | -1.66 | 1,369 | 615 | 390 | +225 | 48,693 | 25.8 | 72 | 4.18 | +67.8 | 1.36 | 25.4 | -24 | 688 | 419 | +269 | | '24/03/13 | 211 | 0 | 0 | 1,213 | 647 | 201 | +446 | 48,467 | 25.7 | 40 | 4.16 | +35.8 | 1 | 88 | -87 | 688 | 293 | +395 | | '24/03/12 | 211 | 0 | 0 | 828 | 254 | 120 | +134 | 48,021 | 25.4 | 7 | 2 | +5 | 54.4 | 3 | +51.4 | 315 | 125 | +190 | | '24/03/11 | 211 | 0 | 0 | 782 | 296 | 133 | +163 | 47,902 | 25.4 | 8 | 4 | +4 | 3.39 | 7 | -3.61 | 307 | 144 | +163 | | '24/03/08 | 211 | +2.5 | +1.2 | 2,098 | 473 | 651 | -178 | 47,759 | 25.3 | 9 | 13.1 | -4.08 | 19.5 | 7.53 | +11.9 | 501 | 672 | -170 | | '24/03/07 | 208.5 | +7 | +3.47 | 1,837 | 261 | 386 | -125 | 48,008 | 25.4 | 65 | 5.16 | +59.8 | 46.5 | 19 | +27.5 | 373 | 410 | -37.8 | | '24/03/06 | 201.5 | +3 | +1.51 | 1,065 | 280 | 88 | +192 | 48,345 | 25.6 | 66 | 3.08 | +62.9 | 35 | 1 | +34 | 381 | 92.1 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 198.5 | +2 | +1.02 | 793 | 365 | 83.4 | +282 | 48,188 | 25.5 | 3 | 14.1 | -11.1 | 0 | 0.47 | -0.47 | 368 | 98 | +270 | | '24/03/04 | 196.5 | -1 | -0.51 | 873 | 84 | 269 | -185 | 47,915 | 25.4 | 0 | 3.06 | -3.06 | 3 | 6.5 | -3.5 | 87 | 279 | -192 | | '24/03/01 | 197.5 | +3 | +1.54 | 1,338 | 603 | 293 | +310 | 48,069 | 25.5 | 0.17 | 15 | -14.8 | 25 | 3 | +22 | 628 | 311 | +317 | | '24/02/29 | 194.5 | +0.5 | +0.26 | 438 | 203 | 209 | -5.88 | 47,691 | 25.3 | 0.34 | 0 | +0.34 | 7 | 4 | +3 | 210 | 213 | -2.54 | | '24/02/27 | 194 | -2 | -1.02 | 511 | 188 | 101 | +87 | 47,663 | 25.2 | 1 | 16 | -15 | 0 | 7 | -7 | 189 | 124 | +65 | | '24/02/26 | 196 | +2 | +1.03 | 460 | 109 | 136 | -27 | 47,570 | 25.2 | 1.17 | 7 | -5.83 | 20 | 15 | +5 | 130 | 158 | -27.8 | | '24/02/23 | 194 | 0 | 0 | 649 | 303 | 148 | +155 | 47,591 | 25.2 | 0 | 8 | -8 | 5 | 0 | +5 | 308 | 156 | +152 | | '24/02/22 | 194 | +1 | +0.52 | 496 | 303 | 154 | +149 | 47,453 | 25.1 | 0 | 112 | -112 | 14 | 2.08 | +11.9 | 317 | 268 | +48.5 | | '24/02/21 | 193 | -2 | -1.03 | 734 | 324 | 386 | -62.2 | 47,294 | 25.1 | 5 | 12 | -7 | 8 | 5 | +3 | 337 | 403 | -66.2 | | '24/02/20 | 195 | -1.5 | -0.76 | 864 | 114 | 372 | -258 | 47,339 | 25.1 | 5 | 19 | -14 | 12 | 1 | +11 | 131 | 392 | -261 | | '24/02/19 | 196.5 | +2.5 | +1.29 | 778 | 181 | 154 | +27 | 47,574 | 25.2 | 8.08 | 2 | +6.08 | 38.1 | 1 | +37.1 | 227 | 157 | +70.2 | | '24/02/16 | 194 | 0 | 0 | 858 | 375 | 333 | +42.1 | 47,553 | 25.2 | 9 | 5 | +4 | 19 | 0 | +19 | 403 | 338 | +65.1 | | '24/02/15 | 194 | +1 | +0.52 | 1,095 | 409 | 144 | +265 | 47,503 | 25.2 | 14.2 | 4 | +10.2 | 14 | 2 | +12 | 437 | 150 | +288 | | '24/02/05 | 193 | +2 | +1.05 | 701 | 228 | 68 | +160 | 47,238 | 25 | 3 | 3 | 0 | 10 | 1 | +9 | 241 | 72 | +169 | | '24/02/02 | 191 | -0.5 | -0.26 | 556 | 57.1 | 218 | -161 | 47,129 | 25 | 0.08 | 1 | -0.92 | 64 | 0 | +64 | 121 | 219 | -98 | | '24/02/01 | 191.5 | +4 | +2.13 | 677 | 143 | 122 | +21 | 47,341 | 25.1 | 0 | 0 | 0 | 79 | 17 | +62 | 222 | 139 | +83 | | '24/01/31 | 187.5 | -2 | -1.06 | 385 | 27 | 216 | -189 | 47,313 | 25.1 | 8 | 0 | +8 | 12 | 4 | +8 | 47 | 220 | -173 | | '24/01/30 | 189.5 | +1 | +0.53 | 583 | 58 | 114 | -56.2 | 47,542 | 25.2 | 0 | 2 | -2 | 60 | 7 | +53 | 118 | 123 | -5.16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 188.5 | +2.5 | +1.34 | 455 | 61.1 | 33 | +28.1 | 47,619 | 25.2 | 13 | 0 | +13 | 0 | 1 | -1 | 74.1 | 34 | +40.1 | | '24/01/26 | 186 | -0.5 | -0.27 | 133 | 12 | 61 | -49 | 47,590 | 25.2 | 24 | 1 | +23 | 20 | 2 | +18 | 56 | 64 | -8 | | '24/01/25 | 186.5 | 0 | 0 | 314 | 36 | 169 | -133 | 47,642 | 25.2 | 32 | 1 | +31 | 44.6 | 8 | +36.6 | 113 | 178 | -65.4 | | '24/01/24 | 186.5 | +0.5 | +0.27 | 405 | 39 | 125 | -86 | 47,720 | 25.3 | 0 | 1 | -1 | 91 | 11 | +80 | 130 | 137 | -7 | | '24/01/23 | 186 | +1.5 | +0.81 | 428 | 165 | 62.7 | +102 | 47,804 | 25.3 | 9 | 3 | +6 | 1 | 8 | -7 | 175 | 73.7 | +101 | | '24/01/22 | 184.5 | +1.5 | +0.82 | 438 | 210 | 43 | +167 | 47,698 | 25.3 | 5 | 1 | +4 | 2.24 | 2 | +0.24 | 217 | 46 | +171 | | '24/01/19 | 183 | +3 | +1.67 | 244 | 60 | 49 | +11 | 47,537 | 25.2 | 17 | 2 | +15 | 7 | 2 | +5 | 84 | 53 | +31 | | '24/01/18 | 180 | -1.5 | -0.83 | 349 | 27 | 216 | -189 | 47,526 | 25.2 | 8 | 0 | +8 | 12 | 4 | +8 | 47 | 220 | -173 | | '24/01/17 | 181.5 | -3 | -1.63 | 793 | 58 | 539 | -481 | 47,685 | 25.3 | 26.1 | 0 | +26.1 | 94 | 0 | +94 | 178 | 539 | -361 | | '24/01/16 | 184.5 | 0 | 0 | 534 | 176 | 126 | +50 | 48,136 | 25.5 | 3 | 0 | +3 | 10 | 3 | +7 | 189 | 129 | +60 | | '24/01/15 | 184.5 | +1.5 | +0.82 | 255 | 27 | 35 | -8 | 48,080 | 25.5 | 11 | 1 | +10 | 0 | 0 | 0 | 38 | 36 | +2 | | '24/01/12 | 183 | +0.5 | +0.27 | 288 | 125 | 35.3 | +89.7 | 48,100 | 25.5 | 9 | 0 | +9 | 7 | 0 | +7 | 141 | 35.3 | +106 | | '24/01/11 | 182.5 | +0.5 | +0.27 | 226 | 52 | 56 | -4 | 48,038 | 25.4 | 0 | 1 | -1 | 0 | 0 | 0 | 52 | 57 | -5 | | '24/01/10 | 182 | -0.5 | -0.27 | 263 | 42 | 147 | -105 | 48,043 | 25.5 | 0 | 0 | 0 | 20 | 2 | +18 | 62 | 149 | -86.6 | | '24/01/09 | 182.5 | +1 | +0.55 | 186 | 48 | 54 | -6 | 48,152 | 25.5 | 0 | 4 | -4 | 1 | 18.1 | -17.1 | 49 | 76.1 | -27.1 | | '24/01/08 | 181.5 | -1 | -0.55 | 252 | 51.3 | 138 | -86.7 | 48,154 | 25.5 | 11 | 0 | +11 | 0 | 0.12 | -0.12 | 62.3 | 138 | -75.8 | | '24/01/05 | 182.5 | +1 | +0.55 | 197 | 54.3 | 94.6 | -40.3 | 48,241 | 25.6 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 54.3 | 119 | -64.5 | | '24/01/04 | 181.5 | 0 | 0 | 454 | 128 | 81 | +47 | 48,280 | 25.6 | 8 | 0 | +8 | 0 | 6.33 | -6.33 | 136 | 87.3 | +48.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 181.5 | -0.5 | -0.27 | 211 | 49.1 | 101 | -52.2 | 48,229 | 25.6 | 20 | 0 | +20 | 0 | 5 | -5 | 69.1 | 106 | -37.2 | | '24/01/02 | 182 | -0.5 | -0.27 | 159 | 23 | 52 | -29 | 48,277 | 25.6 | 15 | 0 | +15 | 4 | 2 | +2 | 42 | 54 | -12 | | '23/12/29 | 182.5 | +0.5 | +0.27 | 233 | 31 | 119 | -87.7 | 48,301 | 25.6 | 11 | 1 | +10 | 1 | 28 | -27 | 43 | 148 | -105 | | '23/12/28 | 182 | -1.5 | -0.82 | 192 | 23 | 46 | -23 | 48,399 | 25.6 | 2 | 2 | 0 | 0 | 2 | -2 | 25 | 50 | -25 | | '23/12/27 | 183.5 | +1 | +0.55 | 269 | 99 | 80.8 | +18.2 | 48,425 | 25.7 | 1 | 2 | -1 | 3.37 | 2 | +1.37 | 103 | 84.8 | +18.6 | | '23/12/26 | 182.5 | 0 | 0 | 218 | 20 | 53 | -33 | 48,407 | 25.6 | 16 | 0 | +16 | 0 | 3 | -3 | 36 | 56 | -20 | | '23/12/25 | 182.5 | +1.5 | +0.83 | 199 | 15 | 67 | -52 | 48,444 | 25.7 | 19 | 0 | +19 | 0 | 5 | -5 | 34 | 72 | -38 | | '23/12/22 | 181 | -0.5 | -0.28 | 192 | 16 | 82 | -66 | 48,494 | 25.7 | 20 | 2 | +18 | 9 | 3 | +6 | 45 | 87 | -42 | | '23/12/21 | 181.5 | -0.5 | -0.27 | 247 | 29.1 | 124 | -94.9 | 48,548 | 25.7 | 60 | 1 | +59 | 1 | 0 | +1 | 90.1 | 125 | -34.9 | | '23/12/20 | 182 | -1 | -0.55 | 447 | 93 | 218 | -125 | 48,647 | 25.8 | 95 | 1 | +94 | 85 | 5 | +80 | 273 | 224 | +48.8 | | '23/12/19 | 183 | -0.5 | -0.27 | 373 | 69 | 220 | -151 | 48,774 | 25.8 | 58 | 0 | +58 | 0 | 1 | -1 | 127 | 221 | -94 | | '23/12/18 | 183.5 | 0 | 0 | 262 | 40 | 114 | -74 | 48,901 | 25.9 | 60 | 1 | +59 | 8 | 1 | +7 | 108 | 116 | -8 | | '23/12/15 | 183.5 | -1.5 | -0.81 | 287 | 81 | 128 | -47 | 48,975 | 26 | 33 | 3 | +30 | 0 | 0 | 0 | 114 | 131 | -17 | | '23/12/14 | 185 | +1.5 | +0.82 | 400 | 171 | 122 | +49 | 49,022 | 26 | 41 | 2 | +39 | 0 | 2 | -2 | 212 | 126 | +86 | | '23/12/13 | 183.5 | 0 | 0 | 305 | 91 | 150 | -59 | 48,975 | 26 | 16 | 1 | +15 | 0 | 1.04 | -1.04 | 107 | 152 | -45 | | '23/12/12 | 183.5 | +1 | +0.55 | 318 | 100 | 118 | -18.4 | 49,027 | 26 | 11 | 1 | +10 | 4.38 | 0 | +4.38 | 115 | 119 | -3.98 | | '23/12/11 | 182.5 | +0.5 | +0.27 | 227 | 155 | 55 | +100 | 49,037 | 26 | 11 | 1.08 | +9.92 | 2.37 | 0 | +2.37 | 168 | 56.1 | +112 | | '23/12/08 | 182 | +0.5 | +0.28 | 302 | 151 | 125 | +25.7 | 48,937 | 25.9 | 23 | 3 | +20 | 0 | 0 | 0 | 174 | 128 | +45.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 181.5 | -1.5 | -0.82 | 326 | 73.7 | 131 | -56.9 | 48,910 | 25.9 | 0 | 1 | -1 | 0 | 1 | -1 | 73.7 | 133 | -58.9 | | '23/12/06 | 183 | 0 | 0 | 244 | 44 | 81 | -37 | 48,961 | 25.9 | 3 | 0 | +3 | 0 | 0 | 0 | 47 | 81 | -34 | | '23/12/05 | 183 | 0 | 0 | 207 | 77.1 | 110 | -32.9 | 48,997 | 26 | 9 | 0 | +9 | 0 | 4 | -4 | 86.1 | 114 | -27.9 | | '23/12/04 | 183 | -1 | -0.54 | 237 | 70 | 103 | -33 | 49,025 | 26 | 5 | 2 | +3 | 0 | 0 | 0 | 75 | 105 | -30 | | '23/12/01 | 184 | +1 | +0.55 | 235 | 102 | 123 | -21 | 49,098 | 26 | 1 | 1 | 0 | 0 | 1 | -1 | 103 | 125 | -22 | | '23/11/30 | 183 | -2 | -1.08 | 721 | 508 | 639 | -131 | 49,116 | 26 | 15 | 1 | +14 | 5 | 0 | +5 | 528 | 640 | -112 | | '23/11/29 | 185 | +1 | +0.54 | 320 | 179 | 72 | +107 | 49,247 | 26.1 | 4 | 2 | +2 | 2 | 0 | +2 | 185 | 74 | +111 | | '23/11/28 | 184 | +2 | +1.1 | 336 | 193 | 105 | +88.5 | 49,194 | 26.1 | 4 | 0 | +4 | 8.1 | 0 | +8.1 | 205 | 105 | +101 | | '23/11/27 | 182 | -2.5 | -1.36 | 376 | 108 | 67 | +41 | 49,130 | 26 | 9 | 0 | +9 | 0 | 0 | 0 | 117 | 67 | +50 | | '23/11/24 | 184.5 | 0 | 0 | 275 | 110 | 40 | +70 | 49,081 | 26 | 4 | 2 | +2 | 0 | 0 | 0 | 114 | 42 | +72 | | '23/11/23 | 184.5 | -0.5 | -0.27 | 276 | 65 | 32 | +33 | 49,047 | 26 | 9 | 1 | +8 | 0 | 16 | -16 | 74 | 49 | +25 | | '23/11/22 | 185 | -2 | -1.07 | 548 | 106 | 276 | -170 | 49,005 | 26 | 0 | 1 | -1 | 10 | 0 | +10 | 116 | 277 | -161 | | '23/11/21 | 187 | +2.5 | +1.36 | 895 | 254 | 171 | +82.6 | 49,172 | 26 | 10 | 0.08 | +9.92 | 65.9 | 2 | +63.9 | 330 | 173 | +156 | | '23/11/20 | 184.5 | 0 | 0 | 442 | 195 | 95 | +100 | 49,123 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 95 | +100 | | '23/11/17 | 184.5 | 0 | 0 | 568 | 251 | 256 | -5 | 49,032 | 26 | 0 | 4 | -4 | 0 | 0 | 0 | 251 | 260 | -9 | | '23/11/16 | 184.5 | +2.5 | +1.37 | 670 | 259 | 158 | +101 | 49,014 | 26 | 4.43 | 2 | +2.43 | 0.42 | 0 | +0.42 | 264 | 160 | +104 | | '23/11/15 | 182 | +2.5 | +1.39 | 551 | 304 | 102 | +202 | 48,913 | 25.9 | 12 | 17.1 | -5.08 | 13 | 2 | +11 | 329 | 121 | +208 | | '23/11/14 | 179.5 | -0.5 | -0.28 | 308 | 71 | 113 | -41.9 | 48,707 | 25.8 | 19 | 2 | +17 | 6 | 4 | +2 | 96 | 119 | -22.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 180 | +1 | +0.56 | 457 | 69 | 200 | -131 | 48,927 | 25.9 | 10 | 6 | +4 | 1 | 0 | +1 | 80 | 206 | -126 | | '23/11/10 | 179 | -2 | -1.1 | 327 | 34 | 192 | -158 | 49,014 | 26 | 1 | 3 | -2 | 0 | 1 | -1 | 35 | 196 | -161 | | '23/11/09 | 181 | 0 | 0 | 696 | 101 | 252 | -151 | 49,218 | 26.1 | 26 | 5 | +21 | 0 | 0 | 0 | 127 | 257 | -130 | | '23/11/08 | 181 | +2.5 | +1.4 | 655 | 120 | 99 | +21 | 49,335 | 26.1 | 4 | 2 | +2 | 0 | 0 | 0 | 124 | 101 | +23 | | '23/11/07 | 178.5 | 0 | 0 | 336 | 41 | 114 | -73.2 | 49,309 | 26.1 | 50 | 1 | +49 | 0 | 0 | 0 | 91 | 115 | -24.2 | | '23/11/06 | 178.5 | +4.5 | +2.59 | 843 | 156 | 139 | +17 | 49,443 | 26.2 | 2 | 0.08 | +1.92 | 0 | 0 | 0 | 158 | 139 | +18.9 | | '23/11/03 | 174 | +3 | +1.75 | 590 | 195 | 199 | -4 | 49,418 | 26.2 | 27 | 0 | +27 | 19 | 0 | +19 | 241 | 199 | +42 | | '23/11/02 | 171 | +1.5 | +0.88 | 407 | 120 | 124 | -4.32 | 49,437 | 26.2 | 33 | 0 | +33 | 0 | 0 | 0 | 153 | 124 | +28.7 | | '23/11/01 | 169.5 | +0.5 | +0.3 | 296 | 46.1 | 234 | -188 | 49,438 | 26.2 | 73 | 0 | +73 | 0 | 0 | 0 | 119 | 234 | -115 | | '23/10/31 | 169 | -1 | -0.59 | 484 | 91 | 223 | -132 | 49,582 | 26.3 | 143 | 0 | +143 | 0 | 0 | 0 | 234 | 223 | +11 | | '23/10/30 | 170 | +3 | +1.8 | 491 | 216 | 96.5 | +120 | 49,713 | 26.3 | 167 | 0 | +167 | 1 | 0.07 | +0.93 | 384 | 96.6 | +287 | | '23/10/27 | 167 | -1 | -0.6 | 445 | 128 | 135 | -6.71 | 49,598 | 26.3 | 30 | 0 | +30 | 0 | 0.25 | -0.25 | 158 | 135 | +23 | | '23/10/26 | 168 | 0 | 0 | 241 | 120 | 91 | +29 | 49,588 | 26.3 | 0 | 0 | 0 | 0 | 7 | -7 | 120 | 98 | +22 | | '23/10/25 | 168 | 0 | 0 | 216 | 80 | 133 | -53 | 49,556 | 26.3 | 8 | 0 | +8 | 42 | 0 | +42 | 130 | 133 | -3 | | '23/10/24 | 168 | -1 | -0.59 | 233 | 61 | 173 | -112 | 49,579 | 26.3 | 12 | 0 | +12 | 0 | 0 | 0 | 73 | 173 | -100 | | '23/10/23 | 169 | -0.5 | -0.29 | 186 | 42 | 78 | -36 | 49,783 | 26.4 | 0 | 1 | -1 | 0 | 1 | -1 | 42 | 80 | -38 | | '23/10/20 | 169.5 | 0 | 0 | 233 | 88 | 149 | -61 | 49,833 | 26.4 | 18 | 2 | +16 | 0 | 1 | -1 | 106 | 152 | -46 | | '23/10/19 | 169.5 | -0.5 | -0.29 | 277 | 84 | 114 | -29.8 | 49,929 | 26.4 | 95 | 33.2 | +61.8 | 0 | 0 | 0 | 179 | 147 | +32.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 170 | +3 | +1.8 | 525 | 381 | 361 | +20.4 | 49,949 | 26.5 | 12 | 1 | +11 | 9 | 8.19 | +0.81 | 402 | 370 | +32.3 | | '23/10/17 | 167 | -1 | -0.6 | 190 | 67 | 147 | -79.9 | 49,911 | 26.4 | 4 | 0 | +4 | 0 | 0 | 0 | 71 | 147 | -75.9 | | '23/10/16 | 168 | -2 | -1.18 | 370 | 55.1 | 279 | -224 | 49,976 | 26.5 | 13 | 2 | +11 | 15 | 3.01 | +12 | 83.1 | 284 | -201 | | '23/10/13 | 170 | +1.5 | +0.89 | 255 | 132 | 72 | +60 | 50,188 | 26.6 | 4 | 2 | +2 | 26 | 0 | +26 | 162 | 74 | +88 | | '23/10/12 | 168.5 | +1 | +0.6 | 282 | 119 | 144 | -25 | 50,122 | 26.6 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 144 | -24 | | '23/10/11 | 167.5 | -0.5 | -0.3 | 874 | 517 | 714 | -197 | 50,139 | 26.6 | 6 | 0 | +6 | 8 | 0.18 | +7.82 | 531 | 714 | -183 | | '23/10/06 | 168 | -0.5 | -0.3 | 360 | 27.8 | 169 | -141 | 50,249 | 26.6 | 4 | 0 | +4 | 3 | 2.9 | +0.1 | 34.8 | 172 | -137 | | '23/10/05 | 168.5 | +5 | +3.06 | 470 | 247 | 56 | +191 | 50,405 | 26.7 | 5 | 0 | +5 | 1 | 1.51 | -0.51 | 253 | 57.5 | +195 | | '23/10/04 | 163.5 | -5.5 | -3.25 | 1,891 | 129 | 1,356 | -1,228 | 50,212 | 26.6 | 99 | 0 | +99 | 5 | 11.5 | -6.49 | 233 | 1,368 | -1,135 | | '23/10/03 | 169 | -2.5 | -1.46 | 467 | 113 | 222 | -109 | 51,163 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 222 | -109 | | '23/10/02 | 171.5 | +2 | +1.18 | 248 | 83 | 53 | +30 | 51,264 | 27.2 | 25 | 0 | +25 | 0 | 1.01 | -1.01 | 108 | 54 | +54 | | '23/09/28 | 169.5 | +1.5 | +0.89 | 256 | 138 | 183 | -45.4 | 51,230 | 27.1 | 12 | 0 | +12 | 0 | 0 | 0 | 150 | 183 | -33.4 | | '23/09/27 | 168 | 0 | 0 | 298 | 61 | 223 | -162 | 51,254 | 27.2 | 9 | 0 | +9 | 0 | 9 | -9 | 70 | 232 | -162 | | '23/09/26 | 168 | -1.5 | -0.88 | 236 | 34 | 146 | -112 | 51,412 | 27.2 | 14 | 0 | +14 | 0 | 7 | -7 | 48 | 153 | -105 | | '23/09/25 | 169.5 | +1 | +0.59 | 256 | 114 | 173 | -59 | 51,523 | 27.3 | 17 | 0 | +17 | 0 | 17 | -17 | 131 | 190 | -59 | | '23/09/22 | 168.5 | -1 | -0.59 | 212 | 12 | 147 | -135 | 51,582 | 27.3 | 0 | 25 | -25 | 1 | 5.58 | -4.58 | 13 | 178 | -165 | | '23/09/21 | 169.5 | -1.5 | -0.88 | 297 | 45 | 165 | -120 | 51,721 | 27.4 | 5 | 0 | +5 | 1 | 6.56 | -5.56 | 51 | 172 | -121 | | '23/09/20 | 171 | -3 | -1.72 | 584 | 131 | 421 | -290 | 51,829 | 27.5 | 0 | 0 | 0 | 4 | 24.5 | -20.5 | 135 | 446 | -311 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 174 | 0 | 0 | 163 | 21 | 115 | -94 | 52,269 | 27.7 | 55 | 0 | +55 | 0 | 6.29 | -6.29 | 76 | 121 | -45.3 | | '23/09/18 | 174 | 0 | 0 | 211 | 49 | 162 | -113 | 52,355 | 27.7 | 7 | 1.08 | +5.92 | 0 | 1 | -1 | 56 | 164 | -108 | | '23/09/15 | 174 | -1.5 | -0.85 | 264 | 61 | 175 | -114 | 52,465 | 27.8 | 0 | 0.08 | -0.08 | 0 | 25.2 | -25.2 | 61 | 200 | -139 | | '23/09/14 | 175.5 | +2 | +1.15 | 194 | 64.4 | 72.2 | -7.82 | 52,571 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4 | 72.2 | -7.82 | | '23/09/13 | 173.5 | 0 | 0 | 164 | 44 | 82 | -38 | 52,557 | 27.8 | 56 | 0 | +56 | 0 | 0 | 0 | 100 | 82 | +18 | | '23/09/12 | 173.5 | +2 | +1.17 | 139 | 28 | 68 | -40 | 52,587 | 27.9 | 23 | 0 | +23 | 0 | 0 | 0 | 51 | 68 | -17 | | '23/09/11 | 171.5 | -1.5 | -0.87 | 235 | 39 | 132 | -92.8 | 52,599 | 27.9 | 13 | 0 | +13 | 0 | 0.58 | -0.58 | 52 | 132 | -80.4 | | '23/09/08 | 173 | -2.5 | -1.42 | 338 | 32 | 246 | -214 | 52,685 | 27.9 | 11 | 0 | +11 | 1 | 16.2 | -15.2 | 44 | 262 | -218 | | '23/09/07 | 175.5 | +1.5 | +0.86 | 275 | 94 | 114 | -20.2 | 52,864 | 28 | 10 | 0.08 | +9.92 | 0 | 25.1 | -25.1 | 104 | 139 | -35.4 | | '23/09/06 | 174 | 0 | 0 | 277 | 24 | 138 | -114 | 52,882 | 28 | 106 | 0 | +106 | 0 | 9.49 | -9.49 | 130 | 147 | -17.5 | | '23/09/05 | 174 | -1 | -0.57 | 225 | 42.9 | 153 | -110 | 52,983 | 28.1 | 0.46 | 0 | +0.46 | 0 | 16 | -16 | 43.4 | 169 | -126 | | '23/09/04 | 175 | +2 | +1.16 | 252 | 58 | 79 | -21 | 53,108 | 28.1 | 20 | 0 | +20 | 25 | 14 | +11 | 103 | 93 | +9.97 | | '23/09/01 | 173 | 0 | 0 | 284 | 90.3 | 75 | +15.3 | 53,150 | 28.2 | 1 | 0.04 | +0.96 | 0 | 7.01 | -7.01 | 91.3 | 82 | +9.23 | | '23/08/31 | 173 | +1.5 | +0.87 | 551 | 68 | 244 | -176 | 53,127 | 28.2 | 2 | 0 | +2 | 0 | 10.3 | -10.3 | 70 | 255 | -185 | | '23/08/30 | 171.5 | +3 | +1.78 | 597 | 222 | 231 | -8.84 | 53,281 | 28.2 | 13 | 0 | +13 | 30 | 40.6 | -10.6 | 265 | 271 | -6.42 | | '23/08/29 | 168.5 | +1 | +0.6 | 206 | 157 | 612 | -455 | 53,605 | 28.4 | 2 | 0 | +2 | 1 | 14 | -13 | 160 | 626 | -466 | | '23/08/28 | 167.5 | -0.5 | -0.3 | 289 | 66 | 235 | -169 | 53,645 | 28.4 | 12 | 0.08 | +11.9 | 1 | 1.61 | -0.61 | 79 | 237 | -158 | | '23/08/25 | 168 | -0.5 | -0.3 | 180 | 55 | 71.4 | -16.4 | 53,900 | 28.6 | 3 | 0 | +3 | 0 | 3.05 | -3.05 | 58 | 74.4 | -16.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 168.5 | +2 | +1.2 | 504 | 219 | 211 | +7.83 | 53,937 | 28.6 | 10 | 0 | +10 | 7 | 46.2 | -39.2 | 236 | 258 | -21.4 | | '23/08/23 | 166.5 | 0 | 0 | 553 | 266 | 401 | -135 | 53,938 | 28.6 | 12 | 0 | +12 | 0 | 0.06 | -0.06 | 278 | 401 | -123 | | '23/08/22 | 166.5 | -0.5 | -0.3 | 674 | 122 | 423 | -301 | 53,943 | 28.6 | 0 | 0 | 0 | 13 | 13.1 | -0.11 | 135 | 436 | -301 | | '23/08/21 | 167 | -2.5 | -1.47 | 588 | 88 | 429 | -341 | 54,237 | 28.7 | 1.32 | 0 | +1.32 | 6 | 5.7 | +0.3 | 95.3 | 435 | -339 | | '23/08/18 | 169.5 | 0 | 0 | 905 | 157 | 612 | -455 | 54,527 | 28.9 | 2 | 0 | +2 | 1 | 14 | -13 | 160 | 626 | -466 | | '23/08/17 | 169.5 | 0 | 0 | 667 | 271 | 423 | -152 | 54,935 | 29.1 | 6.51 | 0 | +6.51 | 1 | 3.2 | -2.2 | 279 | 427 | -148 | | '23/08/16 | 169.5 | +1 | +0.59 | 694 | 247 | 502 | -255 | 55,039 | 29.2 | 5.17 | 0 | +5.17 | 2 | 7.96 | -5.96 | 254 | 510 | -255 | | '23/08/15 | 168.5 | -1 | -0.59 | 663 | 232 | 380 | -148 | 55,292 | 29.3 | 2 | 0 | +2 | 3 | 8.01 | -5.01 | 237 | 388 | -151 | | '23/08/14 | 169.5 | -6 | -3.42 | 1,085 | 135 | 538 | -403 | 55,437 | 29.4 | 2 | 0 | +2 | 23 | 22.2 | +0.82 | 160 | 560 | -400 | | '23/08/11 | 175.5 | 0 | 0 | 264 | 22 | 130 | -108 | 55,799 | 29.6 | 1 | 0 | +1 | 0 | 1 | -1 | 23 | 131 | -108 | | '23/08/10 | 175.5 | -1 | -0.57 | 255 | 18.3 | 160 | -142 | 55,881 | 29.6 | 4 | 1 | +3 | 0 | 0.58 | -0.58 | 22.3 | 162 | -139 | | '23/08/09 | 176.5 | -0.5 | -0.28 | 240 | 309 | 276 | +33 | 56,038 | 29.7 | 15 | 0 | +15 | 3 | 20.6 | -17.6 | 327 | 297 | +30.4 | | '23/08/08 | 177 | -1 | -0.56 | 331 | 39.1 | 241 | -202 | 56,134 | 29.7 | 2.08 | 0 | +2.08 | 3 | 13.1 | -10.1 | 44.2 | 254 | -210 | | '23/08/07 | 178 | 0 | 0 | 183 | 24 | 82 | -58 | 56,277 | 29.8 | 4 | 1 | +3 | 0 | 3 | -3 | 28 | 86 | -58 | | '23/08/04 | 178 | +1.5 | +0.85 | 316 | 101 | 167 | -66.5 | 56,325 | 29.8 | 31 | 0 | +31 | 1 | 3 | -2 | 133 | 170 | -37.5 | | '23/08/02 | 176.5 | -1 | -0.56 | 694 | 185 | 381 | -196 | 56,360 | 29.9 | 28 | 0 | +28 | 4 | 12.1 | -8.1 | 217 | 393 | -176 | | '23/08/01 | 177.5 | -2 | -1.11 | 931 | 154 | 225 | -71 | 56,548 | 30 | 1 | 0 | +1 | 14 | 10.3 | +3.75 | 169 | 235 | -66.3 | | '23/07/31 | 179.5 | -3.5 | -1.91 | 644 | 179 | 470 | -291 | 56,600 | 30 | 0.08 | 0 | +0.08 | 4 | 5.22 | -1.22 | 183 | 475 | -292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 183 | +1 | +0.55 | 267 | 106 | 134 | -27.8 | 56,873 | 30.1 | 3 | 2 | +1 | 1 | 0 | +1 | 110 | 136 | -25.8 | | '23/07/27 | 182 | +1 | +0.55 | 131 | 39.4 | 37.7 | +1.73 | 55,497 | 30.5 | 0 | 1 | -1 | 0 | 0 | 0 | 39.4 | 38.7 | +0.73 | | '23/07/26 | 181 | -0.5 | -0.28 | 198 | 44.1 | 114 | -69.8 | 55,491 | 30.5 | 0 | 2 | -2 | 0 | 0 | 0 | 44.1 | 116 | -71.8 | | '23/07/25 | 181.5 | -2 | -1.09 | 352 | 51 | 240 | -189 | 55,571 | 30.6 | 0.04 | 0 | +0.04 | 0 | 0.3 | -0.3 | 51 | 240 | -189 | | '23/07/24 | 183.5 | +1 | +0.55 | 628 | 515 | 145 | +370 | 55,984 | 30.8 | 0 | 302 | -302 | 17 | 0 | +17 | 532 | 447 | +85 | | '23/07/21 | 182.5 | -1.5 | -0.82 | 632 | 461 | 230 | +231 | 55,612 | 30.6 | 0 | 282 | -282 | 0 | 1 | -1 | 461 | 513 | -51.9 | | '23/07/20 | 184 | +2 | +1.1 | 627 | 500 | 109 | +391 | 55,404 | 30.5 | 7 | 276 | -269 | 3.15 | 37 | -33.9 | 510 | 422 | +88.6 | | '23/07/19 | 182 | -1.5 | -0.82 | 644 | 383 | 79.6 | +303 | 55,015 | 30.3 | 0 | 313 | -313 | 1 | 3 | -2 | 384 | 396 | -11.6 | | '23/07/18 | 183.5 | +1 | +0.55 | 713 | 442 | 101 | +341 | 54,721 | 30.1 | 41 | 318 | -277 | 1 | 3.02 | -2.02 | 484 | 422 | +62 | | '23/07/17 | 182.5 | -0.5 | -0.27 | 359 | 71.1 | 123 | -51.9 | 54,380 | 29.9 | 0 | 58 | -58 | 1 | 0 | +1 | 72.1 | 181 | -109 | | '23/07/14 | 183 | +3.5 | +1.95 | 535 | 304 | 95 | +209 | 54,425 | 30 | 0 | 50 | -50 | 0 | 1 | -1 | 304 | 146 | +158 | | '23/07/13 | 179.5 | 0 | 0 | 408 | 124 | 206 | -82.5 | 54,221 | 29.8 | 0 | 24 | -24 | 0 | 0 | 0 | 124 | 230 | -106 | | '23/07/12 | 179.5 | +0.5 | +0.28 | 212 | 60 | 110 | -50 | 54,294 | 29.9 | 0 | 3 | -3 | 1 | 4 | -3 | 61 | 117 | -56 | | '23/07/11 | 179 | +2.5 | +1.42 | 320 | 192 | 153 | +39.1 | 54,344 | 29.9 | 0 | 2 | -2 | 0 | 0 | 0 | 192 | 155 | +37.1 | | '23/07/10 | 176.5 | +1 | +0.57 | 336 | 115 | 129 | -14 | 54,360 | 29.9 | 0 | 5 | -5 | 4 | 12.4 | -8.42 | 119 | 146 | -27.4 | | '23/07/07 | 175.5 | -3.5 | -1.96 | 779 | 144 | 215 | -71 | 54,369 | 29.9 | 0 | 17 | -17 | 25 | 28.2 | -3.21 | 169 | 260 | -91.2 | | '23/07/06 | 179 | -1.5 | -0.83 | 514 | 154 | 260 | -106 | 54,465 | 30 | 0 | 10 | -10 | 6 | 48 | -42 | 160 | 318 | -158 | | '23/07/05 | 180.5 | 0 | 0 | 457 | 105 | 86.7 | +18.3 | 54,553 | 30 | 0 | 3 | -3 | 1 | 11.4 | -10.4 | 106 | 101 | +4.97 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 180.5 | -1.5 | -0.82 | 424 | 112 | 102 | +10.2 | 54,538 | 30 | 0 | 24 | -24 | 4 | 1.47 | +2.53 | 116 | 127 | -11.3 | | '23/07/03 | 182 | -0.5 | -0.27 | 474 | 167 | 163 | +4 | 54,526 | 30 | 10 | 15.1 | -5.08 | 9 | 11.3 | -2.32 | 186 | 189 | -3.41 | | '23/06/30 | 182.5 | +1 | +0.55 | 576 | 325 | 188 | +137 | 54,508 | 30 | 6 | 45 | -39 | 0 | 0.15 | -0.15 | 331 | 233 | +97.8 | | '23/06/29 | 181.5 | -0.5 | -0.27 | 476 | 234 | 119 | +115 | 54,335 | 29.9 | 16 | 21 | -5 | 4 | 15.4 | -11.4 | 254 | 155 | +98.8 | | '23/06/28 | 182 | -1.5 | -0.82 | 777 | 230 | 349 | -119 | 54,214 | 29.8 | 0 | 2 | -2 | 6 | 0.1 | +5.9 | 236 | 351 | -115 | | '23/06/27 | 183.5 | +1.5 | +0.82 | 594 | 244 | 153 | +91.5 | 54,275 | 29.9 | 0 | 9 | -9 | 7 | 2.9 | +4.1 | 251 | 165 | +86.6 | | '23/06/26 | 182 | -3 | -1.62 | 646 | 198 | 297 | -99.4 | 54,148 | 29.8 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 200 | 298 | -97.6 | | '23/06/21 | 185 | -1 | -0.54 | 430 | 111 | 207 | -96.1 | 54,214 | 29.8 | 0 | 6 | -6 | 10 | 0.33 | +9.67 | 121 | 214 | -92.4 | | '23/06/20 | 186 | -1.5 | -0.8 | 292 | 37 | 97 | -60 | 54,278 | 29.9 | 0 | 75 | -75 | 1 | 5.87 | -4.87 | 38 | 178 | -140 | | '23/06/19 | 187.5 | 0 | 0 | 196 | 40 | 46 | -6 | 54,326 | 29.9 | 0 | 42 | -42 | 5 | 30.1 | -25.1 | 45 | 118 | -73.1 | | '23/06/16 | 187.5 | -3.5 | -1.83 | 526 | 175 | 310 | -135 | 54,327 | 29.9 | 0 | 83 | -83 | 4 | 2.09 | +1.91 | 179 | 395 | -216 | | '23/06/15 | 191 | +3 | +1.6 | 574 | 305 | 181 | +124 | 54,430 | 30 | 1 | 31 | -30 | 25 | 1 | +24 | 331 | 213 | +118 | | '23/06/14 | 188 | -2 | -1.05 | 370 | 88.3 | 144 | -55.7 | 54,301 | 29.9 | 0 | 30 | -30 | 29 | 0.4 | +28.6 | 117 | 174 | -57.1 | | '23/06/13 | 190 | +4 | +2.15 | 535 | 234 | 164 | +70 | 54,307 | 29.9 | 3 | 10 | -7 | 12 | 1.85 | +10.1 | 249 | 176 | +73.1 | | '23/06/12 | 186 | -1 | -0.53 | 418 | 110 | 159 | -49 | 54,162 | 29.8 | 0 | 4 | -4 | 0 | 0 | 0 | 110 | 163 | -53 | | '23/06/09 | 187 | -0.5 | -0.27 | 629 | 110 | 319 | -209 | 54,128 | 29.8 | 0 | 4 | -4 | 16 | 13.5 | +2.53 | 126 | 337 | -211 | | '23/06/08 | 187.5 | -3.5 | -1.83 | 1,773 | 151 | 716 | -565 | 54,338 | 29.9 | 0 | 3 | -3 | 31 | 152 | -121 | 182 | 871 | -689 | | '23/06/07 | 201 | +3.5 | +1.77 | 1,231 | 264 | 240 | +24.2 | 54,947 | 30.2 | 0 | 1 | -1 | 60.2 | 102 | -41.8 | 324 | 343 | -18.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 197.5 | +0.5 | +0.25 | 696 | 155 | 281 | -126 | 54,922 | 30.2 | 19 | 3 | +16 | 5 | 51.7 | -46.7 | 179 | 336 | -157 | | '23/06/05 | 197 | -2 | -1.01 | 672 | 71 | 368 | -297 | 55,048 | 30.3 | 3 | 3 | 0 | 38 | 2.37 | +35.6 | 112 | 374 | -262 | | '23/06/02 | 199 | -2 | -1 | 471 | 74 | 302 | -228 | 55,331 | 30.4 | 39 | 10 | +29 | 3 | 3.68 | -0.68 | 116 | 316 | -200 | | '23/06/01 | 201 | +1 | +0.5 | 782 | 111 | 290 | -179 | 55,546 | 30.6 | 45 | 16 | +29 | 9 | 5.23 | +3.77 | 165 | 311 | -146 | | '23/05/31 | 200 | -1.5 | -0.74 | 825 | 178 | 381 | -203 | 55,723 | 30.7 | 3 | 22 | -19 | 26 | 0 | +26 | 207 | 403 | -196 | | '23/05/30 | 201.5 | +3.5 | +1.77 | 944 | 270 | 211 | +59 | 55,926 | 30.8 | 44 | 4 | +40 | 10 | 1 | +9 | 324 | 216 | +108 | | '23/05/29 | 198 | +4.5 | +2.33 | 785 | 268 | 64 | +204 | 55,867 | 30.7 | 10 | 0 | +10 | 9 | 0 | +9 | 287 | 64 | +223 | | '23/05/26 | 193.5 | +2.5 | +1.31 | 471 | 173 | 120 | +53.3 | 55,664 | 30.6 | 35 | 0 | +35 | 2 | 3 | -1 | 210 | 123 | +87.3 | | '23/05/25 | 191 | -0.5 | -0.26 | 221 | 26 | 92 | -66 | 55,675 | 30.6 | 43 | 0 | +43 | 5 | 0 | +5 | 74 | 92 | -18 | | '23/05/24 | 191.5 | +1 | +0.52 | 308 | 126 | 84 | +41.9 | 55,821 | 30.7 | 39 | 0 | +39 | 15 | 7 | +8 | 180 | 91 | +88.9 | | '23/05/23 | 190.5 | +1 | +0.53 | 209 | 107 | 136 | -28.8 | 55,811 | 30.7 | 9 | 0 | +9 | 9.09 | 0.16 | +8.93 | 125 | 136 | -10.9 | | '23/05/22 | 189.5 | -1 | -0.52 | 265 | 65 | 70 | -5 | 55,839 | 30.7 | 9 | 0 | +9 | 3 | 0 | +3 | 77 | 70 | +7 | | '23/05/19 | 190.5 | +1.5 | +0.79 | 174 | 78 | 33.4 | +44.6 | 55,858 | 30.7 | 5 | 0 | +5 | 7 | 0 | +7 | 90 | 33.4 | +56.6 | | '23/05/18 | 189 | -0.5 | -0.26 | 472 | 197 | 195 | +2.08 | 55,820 | 30.7 | 5 | 0 | +5 | 39 | 2 | +37 | 241 | 197 | +44.1 | | '23/05/17 | 189.5 | +0.5 | +0.26 | 300 | 89 | 57 | +32 | 55,833 | 30.7 | 2 | 0.77 | +1.23 | 65 | 0 | +65 | 156 | 57.8 | +98.2 | | '23/05/16 | 189 | +3.5 | +1.89 | 247 | 123 | 50 | +73 | 55,780 | 30.7 | 6 | 1 | +5 | 31 | 0.01 | +31 | 160 | 51 | +109 | | '23/05/15 | 185.5 | 0 | 0 | 280 | 108 | 107 | +1.08 | 55,707 | 30.6 | 13 | 0 | +13 | 17 | 0.01 | +17 | 138 | 107 | +31.1 | | '23/05/12 | 185.5 | +0.5 | +0.27 | 133 | 59 | 68 | -9 | 55,723 | 30.7 | 13 | 0 | +13 | 1 | 0.23 | +0.77 | 73 | 68.2 | +4.77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 185 | -2 | -1.07 | 245 | 67.4 | 160 | -92.2 | 55,738 | 30.7 | 8 | 0 | +8 | 0 | 0.69 | -0.69 | 75.4 | 160 | -84.9 | | '23/05/10 | 187 | -0.5 | -0.27 | 145 | 59 | 69 | -10 | 55,818 | 30.7 | 1 | 0 | +1 | 0 | 0 | 0 | 60 | 69 | -9 | | '23/05/09 | 187.5 | -0.5 | -0.27 | 176 | 56 | 136 | -80 | 55,827 | 30.7 | 12 | 0 | +12 | 1 | 0.43 | +0.57 | 69 | 136 | -67.4 | | '23/05/08 | 188 | +3 | +1.62 | 195 | 83.2 | 68.6 | +14.6 | 55,899 | 30.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 83.2 | 68.7 | +14.5 | | '23/05/05 | 185 | -2.5 | -1.33 | 192 | 19 | 154 | -135 | 55,883 | 30.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 19 | 154 | -135 | | '23/05/04 | 187.5 | +2.5 | +1.35 | 199 | 96 | 68.5 | +27.5 | 56,008 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 68.5 | +27.5 | | '23/05/03 | 185 | -1.5 | -0.8 | 210 | 19.9 | 150 | -130 | 55,981 | 30.8 | 1 | 0 | +1 | 2 | 1.18 | +0.82 | 22.9 | 151 | -128 | | '23/05/02 | 186.5 | 0 | 0 | 229 | 102 | 172 | -70.3 | 56,111 | 30.9 | 20 | 0 | +20 | 1 | 1.26 | -0.26 | 123 | 173 | -50.5 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
