| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165.5 | 164.5 | +1 | +0.61% | 1.22% | 166 | 167 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,336 萬 | 197 | 0.7 張/筆 | 165.8 元 | 2.81 | 12.04 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 1,871 萬 | 682 | 0.2 張/筆 | 163.4 元 | -1.5 (-0.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.61%) 財報評分: 最新43分 / 平均44分 上市指數: 16144.85 (124.53 / +0.78%) | | | |
5434 崇越 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 165.5 | -2 | -1.2 | 18.17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31.4 | 2022/04 | 167.5 | -2.5 | -1.5 | 18.17 | 18,637 | 10.3 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,637 | 10.3 | 0 | 450 | 2.1 | 31.8 | 2022/03 | 170 | -2 | -1.2 | 18.17 | 18,637 | 10.3 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,637 | 10.3 | 0 | 450 | 2.1 | 31.5 | 2022/02 | 172 | +7 | +4.2 | 18.17 | 18,637 | 10.3 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,637 | 10.3 | 0 | 450 | 2.1 | 31.4 | 2022/01 | 165 | +7 | +4.4 | 18.17 | 18,637 | 10.3 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,637 | 10.3 | 0 | 450 | 2.1 | 31.1 | 2021/12 | 158 | +12 | +8.2 | 18.17 | 18,637 | 10.3 | -500 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,637 | 10.3 | -500 | 450 | 2.1 | 29.9 | 2021/11 | 146 | +8 | +5.8 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 29.6 | 2021/10 | 138 | +0.5 | +0.4 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.9 | 2021/09 | 137.5 | +5 | +3.8 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.8 | 2021/08 | 132.5 | +3 | +2.3 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.1 | 2021/07 | 129.5 | +4.5 | +3.6 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 27.4 | 2021/06 | 125 | -7 | -5.3 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 25.7 | 2021/05 | 132 | -4.5 | -3.3 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 26 | 2021/04 | 136.5 | 0 | 0 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 27.2 | 2021/03 | 136.5 | +14.5 | +11.9 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 26.1 | 2021/02 | 122 | +3.5 | +3 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 25.1 | 2021/01 | 118.5 | -1 | -0.8 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 26.5 | 2020/12 | 119.5 | -2 | -1.6 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 26.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 121.5 | +7 | +6.1 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 27.9 | 2020/10 | 114.5 | +0.5 | +0.4 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.1 | 2020/09 | 114 | -6 | -5 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.3 | 2020/08 | 120 | +4 | +3.4 | 18.17 | 19,137 | 10.5 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | 0 | 450 | 2.1 | 28.6 | 2020/07 | 116 | +7 | +6.4 | 18.17 | 19,137 | 10.5 | -36 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,137 | 10.5 | -36 | 450 | 2.1 | 29.2 | 2020/06 | 109 | +5 | +4.8 | 18.17 | 19,173 | 10.6 | -41 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,173 | 10.6 | -41 | 450 | 2.1 | 27.9 | 2020/05 | 104 | +1 | +1 | 18.17 | 19,214 | 10.6 | 0 | 450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 450 | 2.1 | 27.2 | 2020/04 | 103 | +12.4 | +13.7 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 28.7 | 2020/03 | 90.6 | -13.4 | -12.9 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 29.5 | 2020/02 | 104 | -4 | -3.7 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 31.5 | 2020/01 | 108 | +2.5 | +2.4 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 32.5 | 2019/12 | 105.5 | +6 | +6 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 31.4 | 2019/11 | 99.5 | +2.5 | +2.6 | 18.17 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | 0 | 1,250 | 5.9 | 29.6 | 2019/10 | 97 | +1.5 | +1.6 | 18.17 | 19,214 | 10.6 | -3 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,214 | 10.6 | -3 | 1,250 | 5.9 | 27.6 | 2019/09 | 95.5 | +2.7 | +2.9 | 18.17 | 19,217 | 10.6 | -4 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,217 | 10.6 | -4 | 1,250 | 5.9 | 24 | 2019/08 | 92.8 | +9.9 | +11.9 | 18.17 | 19,221 | 10.6 | -3 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,221 | 10.6 | -3 | 1,250 | 5.9 | 23.1 | 2019/07 | 82.9 | -0.6 | -0.7 | 18.17 | 19,224 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,224 | 10.6 | 0 | 1,250 | 5.9 | 21.1 | 2019/06 | 83.5 | +1.4 | +1.7 | 18.17 | 19,224 | 10.6 | 0 | 1,250 | 5.9 | 0 | 0 | 0 | 0 | 0 | 19,224 | 10.6 | 0 | 1,250 | 5.9 | 20.8 |
|