|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250.5 | 248 | +2.5 | +1.01% | 1.61% | 248.5 | 251 | 247 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,742 | 4.34億 | 1,916 | 0.9張/筆 | 249元 | 3.13 | 16.31 | -2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | -5.5 (-2.17%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.01%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1232週) |
|
週成交價: 250.5元 (-7.5元/ -2.91%) | 成交均張: 2,385張/日 | 成交均額: 6.02億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新低 | 連5漲→跌 (-7.5元/ -2.91%) | 第116高 | 近2週新低 | 第26高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 250.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 251.5 | 258 | 248.5 | 218.5 | 186 | 167 | 185.5 | 164 | 139 | 86.6 | 56.1 | 25.9 | 89 | 182.5 | 漲跌價 | -1 | -7.5 | +2 | +32 | +64.5 | +83.5 | +65 | +86.5 | +111.5 | +163.9 | +194.4 | +224.6 | +161.5 | +68 | 漲跌幅 | -0.4% | -2.91% | +0.8% | +14.6% | +34.7% | +50% | +35% | +52.7% | +80.2% | +189% | +347% | +867% | +181% | +37.3% | 振幅 | 4.17% | 4.46% | 11.1% | 26.1% | 46.8% | 62.9% | 59.6% | 86.9% | 110% | 227% | 413% | 961% | 286% | 51.2% | 成交張數 | 5,178 | 1.19萬 | 4.5萬 | 6.33萬 | 9.57萬 | 11.9萬 | 17.4萬 | 26.8萬 | 41.6萬 | 86.3萬 | 161萬 | 310萬 | 569萬 | 10.2萬 | 成交金額 | 13億 | 30.1億 | 116億 | 160億 | 227億 | 270億 | 367億 | 522億 | 737億 | 1,218億 | 1,785億 | 2,425億 | 4,614億 | 238億 | 週轉率 | 2.74% | 6.32% | 23.8% | 33.6% | 50.7% | 63.3% | 92% | 142% | 220% | 457% | 855% | 1642% | 3013% | 54% |
結算價 250.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 256.5 | 258.5 | 247 | 250.5 | -7.5 | -2.91 | 4.46 | 11.9 | 2.39 | 30.1 | 6.02 | -0.42 | +1.99 | -0.11 | +1.47 | 23 | -0.26 | 1.8 | +0.04 | 0.08 | 4.34 | 24W16 | 5 | 249 | 272.5 | 245 | 258 | +9.5 | +3.82 | 11.1 | 33.1 | 6.62 | 85.8 | 17.2 | -3.39 | +1.66 | -0.01 | -1.74 | 23.2 | +1.01 | 2.05 | +0.04 | 0.04 | 2.09 | 24W15 | 5 | 245 | 262.5 | 240.5 | 248.5 | +9.5 | +3.97 | 9.21 | 11.9 | 2.37 | 29.7 | 5.94 | -0.55 | +0.72 | -0.08 | +0.1 | 24.7 | +0.14 | 1.04 | +0 | 0.01 | 0.77 | 24W14 | 3 | 220 | 239 | 220 | 239 | +20 | +9.13 | 8.68 | 5.09 | 1.7 | 11.8 | 3.93 | -0.92 | +0.49 | +0.09 | -0.34 | 24.8 | +0.21 | 0.9 | +0.01 | 0.01 | 0.78 | 24W13 | 5 | 216 | 222.5 | 214 | 219 | +2.5 | +1.15 | 3.93 | 3.9 | 0.78 | 8.51 | 1.7 | -0.93 | +0.22 | -0.06 | -0.77 | 25.3 | -0.16 | 0.69 | 0 | 0 | 0 | 24W12 | 5 | 212 | 220 | 210 | 216.5 | +6.5 | +3.1 | 4.76 | 6.05 | 1.21 | 13 | 2.6 | -0.26 | -0.04 | -0.09 | -0.39 | 25.8 | +0.2 | 0.84 | 0 | 0 | 0 | 24W11 | 5 | 209 | 216.5 | 206.5 | 210 | -1 | -0.47 | 4.74 | 5.53 | 1.11 | 11.6 | 2.33 | +1.22 | +0.12 | -0.05 | +1.29 | 25.9 | -0.03 | 0.64 | 0 | 0 | 0.16 | 24W10 | 5 | 199.5 | 216 | 196.5 | 211 | +13.5 | +6.84 | 9.87 | 6.67 | 1.33 | 13.7 | 2.74 | -0.01 | +0.1 | +0.07 | +0.16 | 25.3 | +0.15 | 0.67 | +0 | 0 | 0.3 | 24W09 | 4 | 195 | 200 | 193 | 197.5 | +3.5 | +1.8 | 3.61 | 2.75 | 0.69 | 5.4 | 1.35 | +0.36 | -0.04 | +0.02 | +0.35 | 25.5 | -0.05 | 0.52 | 0 | 0 | 0.19 | 24W08 | 5 | 194 | 198.5 | 191 | 194 | 0 | 0 | 3.87 | 3.52 | 0.7 | 6.86 | 1.37 | +0.01 | -0.14 | +0.07 | -0.06 | 25.2 | +0.01 | 0.56 | 0 | 0 | 0.18 | 24W07 | 2 | 193 | 195.5 | 193 | 194 | +1 | +0.52 | 1.3 | 1.95 | 0.98 | 3.79 | 1.89 | +0.31 | +0.01 | +0.03 | +0.35 | 25.2 | -0.01 | 0.55 | +0 | 0 | 0.36 | 24W06 | 1 | 190.5 | 194 | 190 | 193 | +2 | +1.05 | 2.09 | 0.7 | 0.7 | 1.35 | 1.35 | +0.16 | 0 | +0.01 | +0.17 | 25 | +0.01 | 0.56 | 0 | 0 | 0.18 | 24W05 | 5 | 186 | 193 | 185.5 | 191 | +5 | +2.69 | 4.03 | 2.66 | 0.53 | 5.04 | 1.01 | -0.36 | +0.02 | +0.19 | -0.15 | 25 | -0.02 | 0.56 | 0 | 0 | 0.18 | 24W04 | 5 | 183 | 187.5 | 183 | 186 | +3 | +1.64 | 2.46 | 1.72 | 0.34 | 3.19 | 0.64 | +0 | +0.06 | +0.13 | +0.19 | 25.2 | -0.06 | 0.57 | 0 | 0 | 0.17 | 24W03 | 5 | 183.5 | 186 | 179 | 183 | 0 | 0 | 3.83 | 2.18 | 0.44 | 3.97 | 0.79 | -0.62 | +0.06 | +0.11 | -0.44 | 25.2 | +0.02 | 0.63 | 0 | 0 | 0.16 | 24W02 | 5 | 182.5 | 184 | 181 | 183 | +0.5 | +0.27 | 1.64 | 1.22 | 0.24 | 2.22 | 0.44 | -0.11 | +0.02 | +0.01 | -0.09 | 25.5 | 0 | 0.61 | 0 | 0 | 0.16 | 24W01 | 4 | 182 | 182.5 | 180 | 182.5 | 0 | 0 | 1.37 | 1.02 | 0.26 | 1.85 | 0.46 | -0.07 | +0.04 | -0.03 | -0.07 | 25.6 | 0 | 0.61 | 0 | 0 | 0.16 | 23W52 | 5 | 181 | 183.5 | 181 | 182.5 | +1.5 | +0.83 | 1.38 | 1.11 | 0.22 | 2.02 | 0.4 | -0.18 | +0.04 | -0.04 | -0.17 | 25.6 | -0.01 | 0.61 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 184 | 184.5 | 181 | 181 | -2.5 | -1.36 | 1.91 | 1.52 | 0.3 | 2.77 | 0.55 | -0.51 | +0.29 | +0.09 | -0.13 | 25.7 | -0.04 | 0.62 | 0 | 0 | 0.16 | 23W50 | 5 | 181.5 | 185 | 181 | 183.5 | +1.5 | +0.82 | 2.2 | 1.54 | 0.31 | 2.82 | 0.56 | +0.02 | +0.1 | +0 | +0.13 | 26 | +0.01 | 0.66 | 0 | 0 | 0.15 | 23W49 | 5 | 184.5 | 184.5 | 181 | 182 | -2 | -1.09 | 1.9 | 1.32 | 0.26 | 2.4 | 0.48 | -0.13 | +0.03 | 0 | -0.11 | 25.9 | -0.02 | 0.65 | 0 | 0 | 0.15 | 23W48 | 5 | 184.5 | 186 | 181.5 | 184 | -0.5 | -0.27 | 2.44 | 1.99 | 0.4 | 3.65 | 0.73 | +0.08 | +0.03 | +0.01 | +0.13 | 26 | -0.01 | 0.66 | 0 | 0 | 0.15 | 23W47 | 5 | 185 | 187.5 | 183.5 | 184.5 | 0 | 0 | 2.17 | 2.43 | 0.49 | 4.51 | 0.9 | +0.12 | +0.02 | +0.06 | +0.19 | 26 | -0.03 | 0.68 | 0 | 0 | 0.3 | 23W46 | 5 | 181.5 | 185.5 | 178.5 | 184.5 | +5.5 | +3.07 | 3.91 | 2.55 | 0.51 | 4.65 | 0.93 | +0.13 | +0.01 | +0.01 | +0.15 | 26 | -0.02 | 0.7 | 0 | 0 | 0.28 | 23W45 | 5 | 177 | 181.5 | 175.5 | 179 | +5 | +2.87 | 3.45 | 2.86 | 0.57 | 5.11 | 1.02 | -0.34 | +0.07 | 0 | -0.27 | 26 | -0.02 | 0.72 | 0 | 0 | 0.55 | 23W44 | 5 | 167.5 | 174.5 | 167.5 | 174 | +7 | +4.19 | 4.19 | 2.27 | 0.45 | 3.87 | 0.77 | -0.21 | +0.44 | +0.02 | +0.25 | 26.2 | +0 | 0.74 | 0 | 0 | 0.68 | 23W43 | 5 | 169 | 170 | 166 | 167 | -2.5 | -1.47 | 2.36 | 1.32 | 0.26 | 2.22 | 0.44 | -0.18 | +0.05 | +0.03 | -0.1 | 26.3 | 0 | 0.74 | +0.01 | 0.01 | 1.35 | 23W42 | 5 | 170 | 170 | 166 | 169.5 | -0.5 | -0.29 | 2.35 | 1.59 | 0.32 | 2.69 | 0.54 | -0.37 | +0.1 | +0.01 | -0.26 | 26.4 | +0.02 | 0.74 | +0 | 0 | 0.4 | 23W41 | 3 | 168 | 170 | 165.5 | 170 | +2 | +1.19 | 2.68 | 1.41 | 0.47 | 2.36 | 0.79 | -0.16 | +0.01 | +0.03 | -0.12 | 26.6 | +0.04 | 0.72 | 0 | 0 | 0.14 | 23W40 | 5 | 170 | 173 | 162 | 168 | -1.5 | -0.88 | 6.49 | 3.44 | 0.69 | 5.71 | 1.14 | -1.26 | +0.13 | -0.01 | -1.13 | 26.6 | +0.02 | 0.69 | +0 | 0 | 0.29 | 23W39 | 4 | 168.5 | 171.5 | 167 | 169.5 | +1 | +0.59 | 2.67 | 1.05 | 0.26 | 1.76 | 0.44 | -0.38 | +0.05 | -0.03 | -0.36 | 27.1 | 0 | 0.66 | 0 | 0 | 0.15 | 23W38 | 5 | 174.5 | 175 | 168.5 | 168.5 | -5.5 | -3.16 | 3.74 | 1.47 | 0.29 | 2.51 | 0.5 | -0.75 | +0.04 | -0.04 | -0.75 | 27.3 | -0.01 | 0.66 | +0 | 0 | 0.15 | 23W37 | 5 | 175 | 176.5 | 171 | 174 | +1 | +0.58 | 3.18 | 1 | 0.2 | 1.73 | 0.35 | -0.29 | +0.09 | -0.03 | -0.23 | 27.8 | -0.01 | 0.67 | 0 | 0 | 0 | 23W36 | 5 | 173.5 | 177 | 172.5 | 173 | 0 | 0 | 2.6 | 1.37 | 0.27 | 2.38 | 0.48 | -0.48 | +0.15 | -0.05 | -0.39 | 27.9 | +0.01 | 0.68 | 0 | 0 | 0 | 23W35 | 5 | 168.5 | 174.5 | 167 | 173 | +5 | +2.98 | 4.46 | 1.93 | 0.39 | 3.3 | 0.66 | -0.79 | +0.03 | -0.04 | -0.81 | 28.2 | +0.04 | 0.68 | 0 | 0 | 0 | 23W34 | 5 | 171.5 | 171.5 | 164.5 | 168 | -1.5 | -0.88 | 4.13 | 2.5 | 0.5 | 4.17 | 0.83 | -0.79 | +0.03 | -0.04 | -0.8 | 28.6 | +0.02 | 0.64 | 0 | 0 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 175.5 | 175.5 | 167 | 169.5 | -6 | -3.42 | 4.84 | 4.01 | 0.8 | 6.8 | 1.36 | -1.41 | +0.02 | -0.03 | -1.42 | 28.9 | +0.02 | 0.61 | +0 | 0 | 0.81 | 23W32 | 5 | 179 | 179.5 | 175 | 175.5 | -2.5 | -1.4 | 2.53 | 1.27 | 0.25 | 2.25 | 0.45 | -0.48 | +0.02 | -0.03 | -0.48 | 29.6 | +0 | 0.59 | 0 | 0 | 0.51 | 23W31 | 4 | 183.5 | 184 | 175.5 | 178 | -5 | -2.73 | 4.64 | 2.58 | 0.65 | 4.61 | 1.15 | -0.63 | +0.06 | -0.01 | -0.57 | 29.8 | +0.05 | 0.59 | 0 | 0 | 0.68 | 23W30 | 5 | 182.5 | 184 | 180.5 | 183 | +0.5 | +0.27 | 1.92 | 1.58 | 0.32 | 2.87 | 0.57 | +0.09 | -0.3 | +0.02 | -0.2 | 30.1 | -0.02 | 0.54 | -0.01 | 0.01 | 1.67 | 23W29 | 5 | 186 | 186 | 181.5 | 182.5 | -0.5 | -0.27 | 2.46 | 2.97 | 0.59 | 5.45 | 1.09 | +1.22 | -1.2 | -0.04 | -0.02 | 30.6 | -0.03 | 0.56 | +0 | 0.02 | 3.38 | 23W28 | 5 | 175.5 | 184.5 | 175 | 183 | +7.5 | +4.27 | 5.41 | 1.81 | 0.36 | 3.26 | 0.65 | +0.1 | -0.08 | -0.01 | +0.01 | 30 | -0.01 | 0.59 | 0 | 0.02 | 3.04 | 23W27 | 5 | 183.5 | 183.5 | 175.5 | 175.5 | -7 | -3.84 | 4.38 | 2.65 | 0.53 | 4.76 | 0.95 | -0.14 | -0.06 | -0.06 | -0.26 | 29.9 | +0 | 0.6 | +0.02 | 0.02 | 3 | 23W26 | 5 | 184.5 | 186.5 | 179.5 | 182.5 | -2.5 | -1.35 | 3.78 | 3.07 | 0.61 | 5.59 | 1.12 | +0.13 | -0.06 | +0 | +0.07 | 30 | -0.03 | 0.6 | 0 | 0 | 0.33 | 23W25 | 3 | 187.5 | 189 | 184.5 | 185 | -2.5 | -1.33 | 2.4 | 0.92 | 0.31 | 1.71 | 0.57 | -0.16 | -0.12 | -0.02 | -0.31 | 29.8 | +0 | 0.63 | 0 | 0 | 0.79 | 23W24 | 5 | 188 | 192 | 185.5 | 187.5 | +0.5 | +0.27 | 3.48 | 2.42 | 0.48 | 4.58 | 0.92 | -0.05 | -0.15 | +0.06 | -0.14 | 29.9 | +0 | 0.63 | +0 | 0 | 0.8 | 23W23 | 5 | 199 | 201 | 186.5 | 187 | -12 | -6.03 | 7.29 | 5 | 1 | 9.71 | 1.94 | -1.17 | +0.01 | -0.17 | -1.34 | 29.8 | +0.04 | 0.63 | +0 | 0 | 0.32 | 23W22 | 5 | 195 | 203.5 | 194.5 | 199 | +5.5 | +2.84 | 4.65 | 3.81 | 0.76 | 7.61 | 1.52 | -0.35 | +0.09 | +0.05 | -0.21 | 30.4 | +0.13 | 0.58 | 0 | 0 | 0 | 23W21 | 5 | 191 | 196 | 188 | 193.5 | +3 | +1.57 | 4.2 | 1.47 | 0.29 | 2.82 | 0.56 | 0 | +0.14 | +0.02 | +0.15 | 30.6 | +0.02 | 0.45 | 0 | 0 | 0.88 | 23W20 | 5 | 186 | 191 | 185 | 190.5 | +5 | +2.7 | 3.23 | 1.47 | 0.29 | 2.78 | 0.56 | +0.15 | +0.03 | +0.16 | +0.34 | 30.7 | +0.01 | 0.43 | 0 | 0 | 0.93 | 23W19 | 5 | 187.5 | 188.5 | 184.5 | 185.5 | +0.5 | +0.27 | 2.16 | 0.89 | 0.18 | 1.67 | 0.33 | -0.18 | +0.03 | +0 | -0.14 | 30.7 | -0.01 | 0.42 | 0 | 0 | 0.96 | 23W18 | 4 | 186 | 188 | 184 | 185 | -1.5 | -0.8 | 2.14 | 0.83 | 0.21 | 1.54 | 0.39 | -0.31 | +0.02 | +0 | -0.29 | 30.8 | 0 | 0.42 | 0 | 0 | 0.94 | 23W17 | 5 | 186 | 191.5 | 182 | 186.5 | +0.5 | +0.27 | 5.11 | 4.03 | 0.81 | 7.51 | 1.5 | -1.64 | +1.35 | -0.1 | -0.4 | 30.9 | -0.15 | 0.42 | +0 | 0 | 1.18 | 23W16 | 5 | 192 | 192.5 | 184.5 | 186 | -6 | -3.12 | 4.17 | 2.93 | 0.59 | 5.52 | 1.1 | -0.02 | +0.28 | +0.1 | +0.35 | 31.8 | -0.08 | 0.58 | +0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 189.5 | 193.5 | 189 | 192 | +2.5 | +1.32 | 2.37 | 1.5 | 0.3 | 2.86 | 0.57 | +0.42 | -0.01 | +0.02 | +0.42 | 31.8 | +0.09 | 0.66 | +0 | 0 | 0.31 | 23W14 | 2 | 188 | 191 | 187.5 | 189.5 | +0.5 | +0.26 | 1.85 | 0.59 | 0.29 | 1.11 | 0.55 | +0.27 | 0 | +0.02 | +0.29 | 31.6 | +0.05 | 0.56 | 0 | 0 | 0 | 23W13 | 5 | 189 | 191.5 | 186.5 | 189 | +1 | +0.53 | 2.66 | 1.7 | 0.34 | 3.22 | 0.64 | -0.14 | +0.15 | -0.05 | -0.04 | 31.4 | +0.01 | 0.51 | 0 | 0 | 0 | 23W12 | 5 | 185.5 | 192 | 184 | 188 | +3.5 | +1.9 | 4.34 | 1.56 | 0.31 | 2.94 | 0.59 | +0.04 | +0.02 | +0 | +0.06 | 31.5 | -0.02 | 0.5 | 0 | 0 | 0 | 23W11 | 5 | 190.5 | 193.5 | 180.5 | 184.5 | -9 | -4.65 | 6.72 | 3.34 | 0.67 | 6.22 | 1.24 | -0.24 | +0.03 | -0.03 | -0.25 | 31.5 | -0.05 | 0.52 | 0 | 0 | 0.95 | 23W10 | 5 | 189.5 | 197.5 | 189.5 | 193.5 | +5.5 | +2.93 | 4.26 | 3.47 | 0.69 | 6.73 | 1.35 | +0.16 | +0.19 | +0.03 | +0.38 | 31.6 | +0.04 | 0.58 | +0 | 0.01 | 1.04 | 23W09 | 3 | 180.5 | 188 | 179 | 188 | +7.5 | +4.16 | 4.99 | 1.09 | 0.36 | 2.01 | 0.67 | +0.29 | +0.05 | 0 | +0.35 | 31.5 | -0.02 | 0.54 | 0 | 0 | 0.93 | 23W08 | 5 | 174.5 | 184 | 174 | 180.5 | +6 | +3.44 | 5.73 | 2.56 | 0.51 | 4.58 | 0.92 | +0.48 | +0 | 0 | +0.48 | 31.4 | 0 | 0.55 | 0 | 0 | 0.91 | 23W07 | 5 | 172 | 175 | 170 | 174.5 | +3 | +1.75 | 2.92 | 1.75 | 0.35 | 3.02 | 0.6 | +0.15 | 0 | +0.01 | +0.16 | 31.1 | +0.02 | 0.56 | 0 | 0.01 | 1.08 | 23W06 | 5 | 168 | 173 | 165 | 171.5 | +3.5 | +2.08 | 4.76 | 2.34 | 0.47 | 3.94 | 0.79 | +0.28 | -0.13 | -0.01 | +0.13 | 31 | +0.01 | 0.53 | 0 | 0.01 | 1.12 | 23W05 | 5 | 168.5 | 170 | 166.5 | 168 | +2.5 | +1.51 | 2.11 | 2.3 | 0.46 | 3.86 | 0.77 | +0.33 | -0.1 | +0.01 | +0.23 | 30.9 | +0.04 | 0.53 | 0 | 0.01 | 1.14 | 23W03 | 2 | 164.5 | 166.5 | 164 | 165.5 | +1 | +0.61 | 1.52 | 0.35 | 0.17 | 0.57 | 0.29 | +0.01 | +0 | 0 | +0.02 | 30.8 | 0 | 0.49 | 0 | 0.01 | 2.24 | 23W02 | 5 | 164.5 | 167 | 163.5 | 164.5 | +1.5 | +0.92 | 2.15 | 0.82 | 0.16 | 1.36 | 0.27 | -0.1 | +0.01 | 0 | -0.1 | 30.7 | +0.01 | 0.49 | 0 | 0.01 | 2.43 | 23W01 | 4 | 164 | 165 | 162 | 163 | -1 | -0.61 | 1.83 | 0.7 | 0.18 | 1.14 | 0.29 | -0.27 | +0.08 | 0 | -0.19 | 30.8 | -0.01 | 0.48 | 0 | 0.01 | 2.9 | 22W53 | 5 | 166.5 | 166.5 | 158.5 | 164 | -3.5 | -2.09 | 4.78 | 1.3 | 0.26 | 2.13 | 0.43 | -0.36 | +0.03 | -0.03 | -0.36 | 30.9 | -0.03 | 0.49 | +0 | 0.01 | 2.86 | 22W52 | 5 | 162 | 169 | 161.5 | 167.5 | +4.5 | +2.76 | 4.6 | 1.81 | 0.36 | 3.01 | 0.6 | +0.47 | -0.52 | -0.03 | -0.08 | 31.1 | -0.03 | 0.52 | +0 | 0.01 | 2.51 | 22W51 | 5 | 166 | 169.5 | 163 | 163 | -5.5 | -3.26 | 3.86 | 1.61 | 0.32 | 2.67 | 0.53 | -0.02 | -0.2 | +0 | -0.21 | 30.9 | +0 | 0.55 | 0 | 0.01 | 1.82 | 22W50 | 5 | 168 | 174.5 | 166 | 168.5 | -0.5 | -0.3 | 5.03 | 1.78 | 0.36 | 3.04 | 0.61 | +0.24 | +0.08 | -0.01 | +0.31 | 30.9 | +0.01 | 0.54 | 0 | 0.01 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 162 | 172 | 161.5 | 169 | +4.5 | +2.74 | 6.38 | 1.53 | 0.31 | 2.58 | 0.52 | +0.34 | +0.11 | -0.03 | +0.42 | 30.8 | +0.02 | 0.53 | 0 | 0.01 | 2.08 | 22W48 | 5 | 167 | 168 | 164.5 | 164.5 | -1.5 | -0.9 | 2.11 | 1.12 | 0.22 | 1.86 | 0.37 | +0.3 | 0 | -0.01 | +0.29 | 30.6 | -0.01 | 0.51 | 0 | 0.01 | 2.34 | 22W47 | 5 | 162 | 167.5 | 160 | 166 | +6 | +3.75 | 4.69 | 1.92 | 0.38 | 3.12 | 0.62 | +0.53 | -0.09 | -0.06 | +0.38 | 30.4 | +0.01 | 0.52 | +0 | 0.01 | 2.5 | 22W46 | 5 | 156.5 | 162 | 154.5 | 160 | +4.5 | +2.89 | 4.82 | 1.36 | 0.27 | 2.15 | 0.43 | +0.13 | +0 | -0.04 | +0.09 | 30.1 | +0.01 | 0.51 | 0 | 0.01 | 2.35 | 22W45 | 5 | 146.5 | 155.5 | 146.5 | 155.5 | +12.5 | +8.74 | 6.29 | 1.41 | 0.28 | 2.15 | 0.43 | +0.23 | +0.02 | +0 | +0.25 | 30 | -0.02 | 0.5 | 0 | 0.01 | 2.79 | 22W44 | 5 | 151.5 | 152.5 | 142.5 | 143 | -6.5 | -4.35 | 6.69 | 2.07 | 0.41 | 3.03 | 0.61 | +0.2 | -0.21 | +0.08 | +0.06 | 29.9 | +0.03 | 0.52 | 0 | 0.02 | 2.86 | 22W43 | 5 | 151 | 151 | 144 | 149.5 | -1.5 | -0.99 | 4.64 | 2.35 | 0.47 | 3.48 | 0.7 | -0.02 | -0.03 | -0.01 | -0.06 | 29.9 | +0.01 | 0.5 | +0 | 0.02 | 3.41 | 22W42 | 4 | 152.5 | 154 | 147.5 | 151 | -6 | -3.82 | 4.14 | 1.85 | 0.46 | 2.8 | 0.7 | -0.1 | -0.05 | -0.02 | -0.17 | 29.9 | +0.02 | 0.49 | 0 | 0.01 | 2.44 | 22W41 | 5 | 154 | 160 | 152.5 | 157 | +2.5 | +1.62 | 4.85 | 1.39 | 0.28 | 2.19 | 0.44 | -0.02 | +0.01 | -0.03 | -0.03 | 29.9 | 0 | 0.48 | -0.01 | 0.01 | 2.53 | 22W40 | 5 | 162.5 | 163 | 151 | 154.5 | -11 | -6.65 | 7.25 | 2.83 | 0.57 | 4.43 | 0.89 | -0.61 | +0.02 | +0.02 | -0.58 | 29.9 | +0.01 | 0.48 | 0 | 0.02 | 3.76 | 22W39 | 5 | 170.5 | 171 | 164 | 165.5 | -5 | -2.93 | 4.11 | 1.24 | 0.25 | 2.08 | 0.42 | -0.16 | +0.1 | +0.01 | -0.05 | 30.2 | +0 | 0.47 | +0 | 0.02 | 4.02 | 22W38 | 5 | 166 | 170.5 | 162 | 170.5 | +6 | +3.65 | 5.17 | 2.31 | 0.46 | 3.86 | 0.77 | -0.12 | +0.26 | +0.05 | +0.19 | 30.3 | -0.01 | 0.47 | +0 | 0.02 | 3.83 | 22W37 | 4 | 162 | 165.5 | 154 | 164.5 | +2.5 | +1.54 | 7.1 | 1.46 | 0.36 | 2.34 | 0.58 | -0.06 | +0.02 | -0.03 | -0.07 | 30.3 | -0.02 | 0.48 | +0 | 0.02 | 3.51 | 22W36 | 5 | 161.5 | 163.5 | 159 | 162 | -2.5 | -1.52 | 2.74 | 1.16 | 0.23 | 1.88 | 0.38 | -0.34 | +0.13 | -0.05 | -0.26 | 30.3 | 0 | 0.5 | 0 | 0.02 | 3.19 | 22W35 | 5 | 164 | 165.5 | 160.5 | 164.5 | -0.5 | -0.3 | 3.03 | 1.37 | 0.27 | 2.23 | 0.45 | +0.02 | +0.06 | +0.01 | +0.09 | 30.6 | -0.01 | 0.5 | 0 | 0.02 | 3.19 | 22W34 | 5 | 164 | 166.5 | 162.5 | 165 | +1.5 | +0.92 | 2.45 | 1.19 | 0.24 | 1.96 | 0.39 | +0.2 | -0.01 | +0.03 | +0.22 | 30.6 | -0.03 | 0.52 | 0 | 0.02 | 3.11 | 22W33 | 5 | 156.5 | 165.5 | 155.5 | 163.5 | +6.5 | +4.14 | 6.37 | 1.71 | 0.34 | 2.76 | 0.55 | +0.11 | +0.08 | +0.03 | +0.22 | 30.5 | -0.01 | 0.54 | 0 | 0.02 | 3.12 | 22W32 | 5 | 154.5 | 159 | 153 | 157 | +3 | +1.95 | 3.9 | 1.74 | 0.35 | 2.71 | 0.54 | +0.08 | -0.04 | -0.01 | +0.04 | 30.5 | +0 | 0.56 | +0 | 0.02 | 3.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 148.5 | 154.5 | 146 | 154 | +5.5 | +3.7 | 5.72 | 1.82 | 0.36 | 2.76 | 0.55 | +0.37 | -0.07 | +0.11 | +0.42 | 30.4 | -0.02 | 0.55 | +0 | 0.02 | 2.9 | 22W30 | 5 | 142 | 149 | 140 | 148.5 | +6.5 | +4.58 | 6.34 | 1.66 | 0.33 | 2.38 | 0.48 | -0.19 | +0.03 | +0.01 | -0.15 | 30.2 | 0 | 0.57 | +0 | 0.01 | 2.1 | 22W29 | 5 | 139 | 143.5 | 133 | 142 | +4 | +2.9 | 7.61 | 2.45 | 0.49 | 3.37 | 0.67 | -0.52 | +0.1 | +0.01 | -0.4 | 30.2 | +0.02 | 0.57 | -0.01 | 0.01 | 1.91 | 22W28 | 5 | 133 | 139.5 | 130 | 138 | +5 | +3.76 | 7.14 | 2.68 | 0.54 | 3.6 | 0.72 | -0.79 | +0.08 | +0.04 | -0.67 | 30.6 | +0.05 | 0.56 | 0 | 0.02 | 3.57 | 22W27 | 5 | 146 | 146.5 | 131.5 | 133 | -12.5 | -8.59 | 10.3 | 3.35 | 0.67 | 4.7 | 0.94 | -0.74 | +0 | +0.03 | -0.71 | 30.8 | -0.08 | 0.51 | +0 | 0.02 | 4.55 | 22W26 | 5 | 156 | 156 | 143.5 | 145.5 | -10.5 | -6.73 | 8.01 | 2.71 | 0.54 | 4.06 | 0.81 | -0.59 | -0.08 | +0.08 | -0.59 | 31.2 | -0.02 | 0.58 | +0.01 | 0.02 | 3.27 | 22W25 | 5 | 161.5 | 163.5 | 155 | 156 | -7.5 | -4.59 | 5.2 | 2.22 | 0.44 | 3.54 | 0.71 | +0.51 | -0.08 | +0 | +0.43 | 31.5 | -0.07 | 0.6 | +0.01 | 0.01 | 1.82 | 22W24 | 5 | 166.5 | 168 | 158.5 | 163.5 | -3.5 | -2.1 | 5.69 | 3.1 | 0.62 | 5.08 | 1.02 | -0.11 | -0.01 | 0 | -0.12 | 31.2 | +0.05 | 0.68 | +0 | 0 | 0.59 | 22W23 | 4 | 163 | 169.5 | 162.5 | 167 | +4.5 | +2.77 | 4.31 | 1.29 | 0.32 | 2.13 | 0.53 | +0 | -0.17 | +0.05 | -0.12 | 31.3 | +0.02 | 0.63 | -0.01 | 0 | 0 | 22W22 | 5 | 166.5 | 166.5 | 161 | 162.5 | -3 | -1.81 | 3.32 | 1.13 | 0.23 | 1.84 | 0.37 | -0.25 | +0.03 | +0.02 | -0.2 | 31.3 | +0 | 0.61 | 0 | 0.01 | 1.14 | 22W21 | 5 | 162.5 | 167 | 160 | 165.5 | +5 | +3.12 | 4.36 | 0.96 | 0.19 | 1.57 | 0.31 | -0.2 | +0 | +0.01 | -0.19 | 31.4 | -0.01 | 0.61 | +0 | 0.01 | 1.47 | 22W20 | 5 | 166.5 | 166.5 | 155 | 160.5 | -7.5 | -4.46 | 6.85 | 2.04 | 0.41 | 3.26 | 0.65 | -0.18 | +0.01 | +0 | -0.18 | 31.5 | -0.07 | 0.62 | 0 | 0 | 0.81 | 22W19 | 4 | 167 | 171.5 | 165.5 | 168 | +0.5 | +0.3 | 3.58 | 1.04 | 0.26 | 1.74 | 0.44 | -0.34 | +0.04 | -0.01 | -0.32 | 31.6 | +0.02 | 0.69 | 0 | 0.01 | 0.87 | 22W18 | 5 | 170 | 171.5 | 163 | 167.5 | -5.5 | -3.18 | 4.91 | 1.74 | 0.35 | 2.91 | 0.58 | -0.2 | +0.01 | -0.03 | -0.22 | 31.8 | -0.02 | 0.67 | +0 | 0.01 | 0.89 | 22W17 | 5 | 178.5 | 178.5 | 171.5 | 173 | -5.5 | -3.08 | 3.92 | 1.63 | 0.33 | 2.83 | 0.57 | -0.07 | +0.11 | 0 | +0.03 | 32 | -0.07 | 0.69 | 0 | 0 | 0.29 | 22W16 | 5 | 174 | 185.5 | 168.5 | 178.5 | +5.5 | +3.18 | 9.83 | 3.42 | 0.68 | 6.11 | 1.22 | +0.62 | 0 | 0 | +0.61 | 32 | +0.05 | 0.76 | +0 | 0 | 0.39 | 22W15 | 3 | 171 | 174.5 | 168.5 | 173 | +3 | +1.76 | 3.53 | 1.22 | 0.41 | 2.1 | 0.7 | +0.29 | +0.01 | -0.04 | +0.26 | 31.7 | +0.07 | 0.71 | 0 | 0 | 0.14 | 22W14 | 5 | 166.5 | 170.5 | 166 | 170 | +1.5 | +0.89 | 2.67 | 1.81 | 0.36 | 3.05 | 0.61 | +0.16 | -0.01 | 0 | +0.14 | 31.5 | -0.03 | 0.64 | +0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 171 | 171.5 | 168 | 168.5 | -1.5 | -0.88 | 2.06 | 1.3 | 0.26 | 2.2 | 0.44 | -0.01 | 0 | -0.01 | -0.01 | 31.4 | -0.22 | 0.67 | -0.01 | 0 | 0 | 22W12 | 5 | 171.5 | 172.5 | 167 | 170 | -1.5 | -0.87 | 3.21 | 1.97 | 0.39 | 3.36 | 0.67 | +0.03 | -0.02 | +0 | +0.02 | 31.4 | -0.01 | 0.89 | 0 | 0.01 | 0.78 | 22W11 | 5 | 172 | 173 | 166.5 | 171.5 | -4 | -2.28 | 3.7 | 2.11 | 0.42 | 3.58 | 0.72 | -0.15 | +0.02 | -0.06 | -0.19 | 31.4 | +0.09 | 0.9 | +0 | 0.01 | 1.11 | 22W10 | 4 | 172.5 | 177 | 172.5 | 175.5 | +3.5 | +2.03 | 2.62 | 1.04 | 0.26 | 1.82 | 0.45 | +0.14 | +0.01 | +0.01 | +0.15 | 31.5 | +0.07 | 0.81 | 0 | 0.01 | 0.74 | 22W09 | 5 | 179.5 | 180 | 168.5 | 172 | -7.5 | -4.18 | 6.41 | 2.59 | 0.52 | 4.48 | 0.9 | +0.06 | +0.03 | +0.03 | +0.12 | 31.4 | -0.24 | 0.74 | 0 | 0.01 | 1.08 | 22W08 | 5 | 169 | 181.5 | 166.5 | 179.5 | +8.5 | +4.97 | 8.77 | 4.09 | 0.82 | 7.17 | 1.43 | +0.29 | +0.04 | -0.01 | +0.32 | 31.4 | +0.16 | 0.98 | +0 | 0.01 | 1.02 | 22W07 | 5 | 165.5 | 172 | 165 | 171 | +6 | +3.64 | 4.24 | 2.5 | 0.5 | 4.22 | 0.84 | +0.16 | +0.04 | +0.05 | +0.25 | 31.2 | -0.07 | 0.82 | 0 | 0.01 | 0.73 | 22W05 | 3 | 163.5 | 167.5 | 160 | 165 | +0.5 | +0.3 | 4.56 | 2.12 | 0.71 | 3.48 | 1.16 | +0.42 | +0.04 | -0.08 | +0.39 | 31.1 | -0.07 | 0.89 | -0.01 | 0.01 | 0.89 | 22W04 | 5 | 168 | 174 | 164 | 164.5 | -1.5 | -0.9 | 6.02 | 4.4 | 0.88 | 7.45 | 1.49 | -0.36 | +0.07 | 0 | -0.29 | 30.8 | +0.06 | 0.96 | +0 | 0.02 | 1.87 | 22W03 | 5 | 165 | 172.5 | 163.5 | 166 | -1 | -0.6 | 5.39 | 3.91 | 0.78 | 6.51 | 1.3 | +0.53 | -0.03 | -0.07 | +0.43 | 31 | +0.16 | 0.9 | +0.01 | 0.01 | 1.56 | 22W02 | 5 | 160 | 173.5 | 158 | 167 | +9 | +5.7 | 9.81 | 8.01 | 1.6 | 13.3 | 2.67 | +1.54 | +0.05 | +0.12 | +1.71 | 30.8 | -0.01 | 0.74 | +0 | 0.01 | 0.81 | 22W01 | 4 | 155.5 | 160 | 153.5 | 158 | +4.5 | +2.93 | 4.23 | 2.82 | 0.71 | 4.44 | 1.11 | +0.27 | -0.02 | 0 | +0.25 | 29.9 | +0.02 | 0.75 | +0 | 0 | 0.27 | 21W52 | 5 | 147.5 | 155 | 147 | 153.5 | +7 | +4.78 | 5.46 | 3.12 | 0.62 | 4.74 | 0.95 | +0.37 | +0.17 | +0.02 | +0.56 | 29.8 | +0.13 | 0.73 | +0 | 0 | 0.14 | 21W51 | 5 | 149.5 | 149.5 | 145 | 146.5 | -1.5 | -1.01 | 3.04 | 1.47 | 0.29 | 2.15 | 0.43 | -0.14 | +0.31 | -0.01 | +0.16 | 29.6 | -0.01 | 0.6 | 0 | 0 | 0 | 21W50 | 5 | 149 | 150 | 145.5 | 148 | -0.5 | -0.34 | 3.03 | 1.04 | 0.21 | 1.54 | 0.31 | +0.09 | +0 | +0 | +0.09 | 29.7 | -0.04 | 0.61 | 0 | 0 | 0 | 21W49 | 5 | 145 | 150.5 | 143 | 148.5 | +2 | +1.37 | 5.12 | 1.03 | 0.21 | 1.51 | 0.3 | +0.1 | +0 | -0.1 | 0 | 29.6 | -0.02 | 0.65 | +0 | 0 | 0.15 | 21W48 | 5 | 149 | 151 | 144.5 | 146.5 | -2.5 | -1.68 | 4.36 | 1.72 | 0.34 | 2.54 | 0.51 | +0.5 | +0 | -0.04 | +0.46 | 29.6 | -0.09 | 0.67 | 0 | 0 | 0 | 21W47 | 5 | 144.5 | 153.5 | 144 | 149 | +5 | +3.47 | 6.6 | 3.17 | 0.63 | 4.71 | 0.94 | +0.58 | +0.3 | 0 | +0.87 | 29.3 | +0.09 | 0.75 | +0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 139 | 144.5 | 139 | 144 | +4 | +2.86 | 3.93 | 1.62 | 0.32 | 2.31 | 0.46 | +0.24 | +0.17 | -0.02 | +0.4 | 29 | -0.03 | 0.67 | +0 | 0 | 0.15 | 21W45 | 5 | 138.5 | 142.5 | 137.5 | 140 | +2 | +1.45 | 3.62 | 1.52 | 0.3 | 2.14 | 0.43 | -0.04 | +0.04 | 0 | 0 | 28.8 | +0.03 | 0.7 | 0 | 0 | 0 | 21W44 | 5 | 137.5 | 139.5 | 137 | 138 | +1 | +0.73 | 1.82 | 1.72 | 0.34 | 2.39 | 0.48 | +0.06 | 0 | +0 | +0.06 | 28.9 | 0 | 0.67 | 0 | 0 | 0 | 21W43 | 5 | 137.5 | 141 | 136.5 | 137 | -0.5 | -0.36 | 3.27 | 1.34 | 0.27 | 1.86 | 0.37 | +0.06 | -0.05 | +0.01 | +0.02 | 28.8 | -0.01 | 0.67 | 0 | 0 | 0 | 21W42 | 4 | 137.5 | 138 | 134 | 137.5 | 0 | 0 | 2.91 | 1.21 | 0.3 | 1.64 | 0.41 | -0.27 | +0 | +0.01 | -0.25 | 28.8 | -0.01 | 0.68 | -0.01 | 0 | 0 | 21W41 | 5 | 136 | 138 | 129.5 | 137.5 | +2.5 | +1.85 | 6.3 | 1.58 | 0.32 | 2.12 | 0.42 | -0.08 | +0.04 | +0 | -0.04 | 28.9 | -0.04 | 0.68 | +0 | 0.01 | 1.31 | 21W40 | 5 | 143.5 | 143.5 | 132 | 135 | -8.5 | -5.92 | 8.01 | 2.91 | 0.58 | 3.98 | 0.8 | +0.09 | +0.02 | -0.04 | +0.06 | 29 | -0.41 | 0.72 | +0 | 0 | 0.69 | 21W39 | 3 | 141.5 | 144 | 140 | 143.5 | -0.5 | -0.35 | 2.78 | 0.8 | 0.27 | 1.14 | 0.38 | +0.18 | +0 | -0.01 | +0.17 | 29 | -0.07 | 1.13 | 0 | 0 | 0.18 | 21W38 | 5 | 141.5 | 145 | 140 | 144 | +3 | +2.13 | 3.55 | 2.5 | 0.5 | 3.57 | 0.71 | +0.21 | +0 | -0.01 | +0.21 | 28.9 | -0.04 | 1.2 | 0 | 0 | 0.17 | 21W37 | 5 | 143 | 148 | 137.5 | 141 | -4 | -2.76 | 7.24 | 6.75 | 1.35 | 9.58 | 1.92 | +0.38 | -0.01 | +0 | +0.38 | 28.7 | -0.21 | 1.24 | 0 | 0 | 0.4 | 21W36 | 5 | 132 | 147 | 130.5 | 145 | +13.5 | +10.3 | 12.5 | 5.38 | 1.08 | 7.5 | 1.5 | +0.8 | -0.04 | +0.03 | +0.79 | 28.5 | +0.74 | 1.46 | +0.01 | 0.01 | 0.41 | 21W35 | 5 | 130 | 133 | 129 | 131.5 | +3.5 | +2.73 | 3.12 | 0.92 | 0.18 | 1.21 | 0.24 | +0.11 | +0 | +0.02 | +0.13 | 28 | -0.02 | 0.72 | 0 | 0 | 0 | 21W34 | 5 | 130 | 131 | 127.5 | 128 | -2.5 | -1.92 | 2.68 | 1.61 | 0.32 | 2.08 | 0.42 | +0.21 | +0.05 | 0 | +0.26 | 28 | -0.05 | 0.74 | 0 | 0 | 0 | 21W33 | 5 | 133.5 | 134 | 129.5 | 130.5 | -3 | -2.25 | 3.37 | 1.85 | 0.37 | 2.44 | 0.49 | +0.26 | +0.04 | -0.01 | +0.3 | 27.9 | -0.06 | 0.79 | +0 | 0 | 0.25 | 21W32 | 5 | 132 | 136 | 131.5 | 133.5 | +4 | +3.09 | 3.47 | 2.69 | 0.54 | 3.6 | 0.72 | +0.8 | -0.01 | +0 | +0.8 | 27.8 | -0.01 | 0.85 | 0 | 0 | 0 | 21W31 | 5 | 132 | 134 | 128.5 | 129.5 | -2 | -1.52 | 4.18 | 2.97 | 0.59 | 3.91 | 0.78 | +0.86 | +0 | +0.02 | +0.88 | 27.4 | -0.06 | 0.86 | 0 | 0 | 0 | 21W30 | 5 | 129 | 133 | 128.5 | 131.5 | +2 | +1.54 | 3.47 | 3.36 | 0.67 | 4.38 | 0.88 | +1.47 | -0.01 | +0.04 | +1.5 | 26.9 | +0.04 | 0.92 | 0 | 0 | 0 | 21W29 | 5 | 127.5 | 131 | 126 | 129.5 | +2.5 | +1.97 | 3.94 | 2.84 | 0.57 | 3.65 | 0.73 | -0.12 | +0.02 | +0.01 | -0.09 | 26.1 | +0.02 | 0.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 128 | 131.5 | 127 | 127 | +0.5 | +0.4 | 3.56 | 3.76 | 0.75 | 4.87 | 0.97 | +0.71 | -0.03 | -0.09 | +0.6 | 26.2 | -0.11 | 0.86 | 0 | 0 | 0 | 21W27 | 5 | 124.5 | 128 | 124.5 | 126.5 | +2 | +1.61 | 2.81 | 3.82 | 0.76 | 4.8 | 0.96 | +0.9 | -0.01 | -0.01 | +0.88 | 25.9 | -0.01 | 0.98 | 0 | 0 | 0 | 21W26 | 5 | 121 | 125 | 120 | 124.5 | +3.5 | +2.89 | 4.13 | 2.33 | 0.47 | 2.86 | 0.57 | +0.34 | +0.1 | +0.03 | +0.48 | 25.3 | -0.12 | 0.98 | 0 | 0 | 0 | 21W25 | 4 | 124 | 124 | 121 | 121 | -2.5 | -2.02 | 2.43 | 1.69 | 0.42 | 2.07 | 0.52 | -0.51 | +0.08 | +0.03 | -0.4 | 25.1 | 0 | 1.11 | 0 | 0 | 0.09 | 21W24 | 5 | 122 | 124.5 | 119.5 | 123.5 | +2 | +1.65 | 4.12 | 3.32 | 0.66 | 4.05 | 0.81 | -0.68 | +0.46 | +0.08 | -0.14 | 25.4 | +0.06 | 1.11 | +0 | 0 | 0.09 | 21W23 | 5 | 131.5 | 135 | 121.5 | 121.5 | -9.5 | -7.25 | 10.3 | 9.87 | 1.97 | 12.8 | 2.56 | -1.2 | 0 | -0.3 | -1.5 | 25.7 | +0.06 | 1.05 | 0 | 0 | 0 | 21W22 | 5 | 128 | 131.5 | 126 | 131 | +3 | +2.34 | 4.3 | 4.17 | 0.83 | 5.41 | 1.08 | -0.82 | 0 | +0.04 | -0.78 | 26.4 | +0.01 | 0.99 | 0 | 0 | 0 | 21W21 | 5 | 119.5 | 130 | 119.5 | 128 | +3 | +2.4 | 8.4 | 4.67 | 0.93 | 5.9 | 1.18 | -0.69 | 0 | +0.4 | -0.28 | 26.8 | -0.04 | 0.98 | +0 | 0 | 0.2 | 21W20 | 5 | 135.5 | 135.5 | 120 | 125 | -10.5 | -7.75 | 11.4 | 7.38 | 1.48 | 9.39 | 1.88 | -1.15 | -0.02 | -0.01 | -1.18 | 27.2 | -0.12 | 1.03 | 0 | 0 | 0.1 | 21W19 | 5 | 136 | 136.5 | 132 | 135.5 | -1 | -0.73 | 3.3 | 4.96 | 0.99 | 6.66 | 1.33 | +1.1 | -0.02 | -0.03 | +1.04 | 27.8 | -0.04 | 1.15 | -0.03 | 0 | 0.17 | 21W18 | 4 | 137 | 139.5 | 136.5 | 136.5 | -0.5 | -0.36 | 2.19 | 2.56 | 0.64 | 3.53 | 0.88 | +0.52 | -0.01 | +0 | +0.5 | 27.2 | -0.06 | 1.19 | +0.01 | 0.04 | 3.03 | 21W17 | 5 | 137 | 138 | 134 | 137 | 0 | 0 | 2.92 | 3.13 | 0.63 | 4.27 | 0.85 | +0.23 | -0.08 | +0.04 | +0.19 | 26.9 | -0.06 | 1.25 | +0.02 | 0.03 | 2.33 | 21W16 | 5 | 139.5 | 139.5 | 132 | 137 | -2.5 | -1.79 | 5.38 | 4.87 | 0.97 | 6.62 | 1.32 | +0.07 | -0.18 | +0.03 | -0.09 | 26.8 | +0.04 | 1.31 | 0 | 0 | 0.38 | 21W15 | 4 | 136.5 | 142 | 135.5 | 139.5 | +3.5 | +2.57 | 4.78 | 5.81 | 1.45 | 8.06 | 2.01 | +1.2 | -0.07 | +0.08 | +1.21 | 26.8 | -0.08 | 1.27 | +0.01 | 0.01 | 0.47 | 21W14 | 4 | 133 | 137.5 | 132.5 | 136 | +3.5 | +2.64 | 3.77 | 5.03 | 1.26 | 6.79 | 1.7 | +0.98 | +0.01 | +0.04 | +1.02 | 26.1 | +0.01 | 1.35 | 0 | 0 | 0 | 21W13 | 5 | 131 | 135.5 | 131 | 132.5 | +1.5 | +1.15 | 3.44 | 5.92 | 1.18 | 7.89 | 1.58 | +1.33 | +0.01 | +0.14 | +1.49 | 25.6 | -0.04 | 1.34 | -0.02 | 0 | 0 | 21W12 | 5 | 121.5 | 131 | 121.5 | 131 | +10 | +8.26 | 7.85 | 8.55 | 1.71 | 10.9 | 2.19 | +0.91 | +0.1 | +0.06 | +1.07 | 24.8 | -0.03 | 1.38 | +0.01 | 0.02 | 1.09 | 21W11 | 5 | 120 | 121.5 | 118 | 121 | +1.5 | +1.26 | 2.93 | 3.82 | 0.76 | 4.57 | 0.91 | -0.99 | +0 | +0.02 | -0.97 | 24.3 | -0.08 | 1.41 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 122.5 | 123 | 119 | 119.5 | -2.5 | -2.05 | 3.28 | 2.58 | 0.64 | 3.11 | 0.78 | -0.48 | -0.03 | +0.03 | -0.48 | 24.9 | -0.02 | 1.48 | +0 | 0 | 0.2 | 21W09 | 5 | 124 | 124 | 120.5 | 122 | -2 | -1.61 | 2.82 | 3.26 | 0.65 | 3.99 | 0.8 | -0.57 | 0 | +0.02 | -0.56 | 25.1 | -0.18 | 1.51 | 0 | 0 | 0.13 | 21W08 | 3 | 121.5 | 124.5 | 119.5 | 124 | +5 | +4.2 | 4.2 | 3.66 | 1.22 | 4.45 | 1.48 | -0.96 | 0 | +0.01 | -0.95 | 25.5 | +0.12 | 1.68 | 0 | 0 | 0.12 | 21W06 | 5 | 118 | 120 | 116.5 | 119 | +0.5 | +0.42 | 2.95 | 3.35 | 0.67 | 3.97 | 0.79 | -0.74 | -0.01 | +0.02 | -0.73 | 26 | -0.37 | 1.57 | +0 | 0 | 0.19 | 21W05 | 5 | 126.5 | 129 | 118.5 | 118.5 | -7.5 | -5.95 | 8.33 | 5.7 | 1.14 | 7.06 | 1.41 | -1.14 | 0 | -0.02 | -1.16 | 26.5 | +0.17 | 1.94 | 0 | 0 | 0.1 | 21W04 | 5 | 120 | 127 | 118.5 | 126 | +6 | +5 | 7.08 | 6.06 | 1.21 | 7.48 | 1.5 | +0.93 | 0 | +0.05 | +0.98 | 27 | +0.42 | 1.77 | +0 | 0 | 0.17 | 21W03 | 5 | 121.5 | 122.5 | 118.5 | 120 | -1.5 | -1.23 | 3.29 | 2.93 | 0.59 | 3.52 | 0.7 | -0.01 | 0 | +0.04 | +0.02 | 26.5 | +0.02 | 1.36 | 0 | 0 | 0.15 | 21W02 | 5 | 119.5 | 122 | 118.5 | 121.5 | +2 | +1.67 | 2.93 | 3.13 | 0.63 | 3.76 | 0.75 | -0.03 | -0.02 | +0.04 | -0.01 | 26.5 | +0.06 | 1.34 | 0 | 0 | 0.15 | 21W01 | 4 | 119 | 119.5 | 116.5 | 119.5 | +0.5 | +0.42 | 2.52 | 1.61 | 0.4 | 1.9 | 0.48 | -0.45 | 0 | +0.02 | -0.44 | 26.6 | +0 | 1.27 | 0 | 0 | 0.31 | 20W52 | 5 | 119.5 | 119.5 | 117 | 119 | -1 | -0.83 | 2.08 | 1.91 | 0.38 | 2.26 | 0.45 | -0.59 | 0 | -0.01 | -0.6 | 26.8 | -0.02 | 1.27 | 0 | 0.01 | 0.47 | 20W51 | 5 | 120 | 121.5 | 119 | 120 | 0 | 0 | 2.08 | 2.3 | 0.46 | 2.76 | 0.55 | -0.28 | -0.02 | -0.02 | -0.32 | 27.1 | -0.1 | 1.29 | 0 | 0.01 | 0.47 | 20W50 | 5 | 123 | 124.5 | 119.5 | 120 | -2.5 | -2.04 | 4.08 | 4.2 | 0.84 | 5.14 | 1.03 | -0.64 | -0.04 | -0.02 | -0.7 | 27.3 | +0.04 | 1.39 | 0 | 0.01 | 0.43 | 20W49 | 5 | 122.5 | 123 | 121 | 122.5 | 0 | 0 | 1.63 | 2.73 | 0.55 | 3.33 | 0.67 | -0.49 | -0.02 | -0.01 | -0.52 | 27.6 | +0.02 | 1.36 | 0 | 0.01 | 0.74 | 20W48 | 5 | 122 | 124 | 121 | 122.5 | +1 | +0.82 | 2.47 | 2.82 | 0.56 | 3.44 | 0.69 | -0.47 | +0.04 | 0 | -0.44 | 27.9 | -0.13 | 1.34 | 0 | 0.01 | 0.75 | 20W47 | 5 | 125 | 126.5 | 119.5 | 121.5 | -2.5 | -2.02 | 5.65 | 5.7 | 1.14 | 6.97 | 1.39 | +0.26 | -0.02 | -0.02 | +0.22 | 28.2 | -0.36 | 1.47 | +0 | 0.01 | 0.88 | 20W46 | 5 | 121 | 126 | 119 | 124 | +5 | +4.2 | 5.88 | 6.49 | 1.3 | 7.95 | 1.59 | +0.02 | 0 | +0.03 | +0.05 | 28.1 | +0.26 | 1.83 | +0 | 0.01 | 0.49 | 20W45 | 5 | 113 | 120 | 112 | 119 | +4.5 | +3.93 | 6.99 | 5.32 | 1.06 | 6.22 | 1.24 | -0.03 | +0 | -0.31 | -0.34 | 28 | +0.26 | 1.56 | +0 | 0.01 | 0.51 | 20W44 | 5 | 114.5 | 115 | 113 | 114.5 | 0 | 0 | 1.75 | 2.67 | 0.53 | 3.05 | 0.61 | -0.19 | +0.02 | -0.33 | -0.49 | 28.1 | +0.01 | 1.31 | +0 | 0 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 117 | 117 | 114 | 114.5 | -2 | -1.72 | 2.58 | 2.38 | 0.48 | 2.74 | 0.55 | -0.06 | -0.13 | -0.43 | -0.62 | 28.2 | +0.02 | 1.29 | 0 | 0 | 0.31 | 20W42 | 5 | 115 | 118 | 112 | 116.5 | +1.5 | +1.3 | 5.22 | 3.3 | 0.66 | 3.8 | 0.76 | -0.11 | +0.09 | -0.01 | -0.03 | 28.2 | +0 | 1.27 | 0 | 0.01 | 0.55 | 20W41 | 4 | 113 | 116.5 | 113 | 115 | +1 | +0.88 | 3.07 | 1.31 | 0.33 | 1.5 | 0.38 | -0.13 | +0.01 | +0 | -0.12 | 28.2 | +0.08 | 1.27 | 0 | 0.01 | 0.55 | 20W40 | 3 | 112.5 | 114.5 | 112 | 114 | +2 | +1.79 | 2.23 | 0.98 | 0.33 | 1.11 | 0.37 | -0.01 | 0 | 0 | -0.01 | 28.3 | +0.02 | 1.19 | 0 | 0.01 | 0.59 | 20W39 | 5 | 117 | 117 | 110 | 112 | -5.5 | -4.68 | 5.96 | 3.66 | 0.73 | 4.14 | 0.83 | -0.31 | +0 | -0.03 | -0.34 | 28.4 | -0.28 | 1.17 | +0 | 0.01 | 0.77 | 20W38 | 5 | 116 | 117.5 | 115 | 117.5 | +2 | +1.73 | 2.16 | 2.06 | 0.41 | 2.4 | 0.48 | +0.22 | 0 | -0.08 | +0.14 | 28.5 | -0.01 | 1.46 | 0 | 0.01 | 0.48 | 20W37 | 5 | 118.5 | 119 | 112.5 | 115.5 | -3 | -2.53 | 5.49 | 3.15 | 0.63 | 3.64 | 0.73 | -0.26 | +0 | -0.29 | -0.54 | 28.4 | -0.04 | 1.46 | +0 | 0.01 | 0.48 | 20W36 | 5 | 120.5 | 121 | 116.5 | 118.5 | -2 | -1.66 | 3.73 | 2.64 | 0.53 | 3.15 | 0.63 | -0.22 | -0.01 | +0.01 | -0.22 | 28.6 | +0.09 | 1.5 | 0 | 0 | 0.2 | 20W35 | 5 | 121 | 123.5 | 119.5 | 120.5 | -0.5 | -0.41 | 3.31 | 2.46 | 0.49 | 3 | 0.6 | -0.25 | +0.08 | +0.01 | -0.15 | 28.7 | -0.03 | 1.42 | 0 | 0 | 0.21 | 20W34 | 5 | 124 | 127.5 | 115 | 121 | -2 | -1.63 | 10.2 | 5.93 | 1.19 | 7.25 | 1.45 | -0.16 | 0 | -0.08 | -0.25 | 28.8 | -0.11 | 1.45 | 0 | 0 | 0.35 | 20W33 | 5 | 124.5 | 125 | 119 | 123 | -2.5 | -1.99 | 4.78 | 4.66 | 0.93 | 5.68 | 1.14 | -0.35 | +0.03 | +0.04 | -0.29 | 28.9 | -0.18 | 1.56 | 0 | 0.01 | 0.64 | 20W32 | 5 | 119 | 130 | 118 | 125.5 | +9.5 | +8.19 | 10.3 | 9.35 | 1.87 | 11.6 | 2.32 | -0.21 | +0.12 | -0.09 | -0.17 | 29.1 | +0.15 | 1.74 | +0.01 | 0.01 | 0.69 | 20W31 | 5 | 114.5 | 124 | 114.5 | 116 | +2 | +1.75 | 8.33 | 8.88 | 1.78 | 10.5 | 2.1 | +0.1 | +0 | -0.05 | +0.05 | 29.2 | +0.18 | 1.59 | +0 | 0 | 0.25 | 20W30 | 5 | 113 | 117 | 111 | 114 | +1.5 | +1.33 | 5.33 | 4.75 | 0.95 | 5.42 | 1.08 | +0.47 | -0.02 | -0.18 | +0.28 | 29.1 | -0.01 | 1.41 | +0 | 0 | 0.07 | 20W29 | 5 | 114 | 114.5 | 111 | 112.5 | +0.5 | +0.45 | 3.12 | 5.09 | 1.02 | 5.74 | 1.15 | +0.91 | -0.02 | -0.38 | +0.51 | 28.8 | -0.14 | 1.42 | 0 | 0 | 0 | 20W28 | 5 | 115.5 | 122 | 112 | 112 | -3 | -2.61 | 8.7 | 13.3 | 2.66 | 15.6 | 3.12 | -0.02 | -0.15 | +0 | -0.16 | 28.3 | +0.2 | 1.57 | 0 | 0 | 0 | 20W27 | 5 | 109 | 115 | 106.5 | 115 | +5.5 | +5.02 | 7.76 | 5.46 | 1.09 | 6.06 | 1.21 | +0.59 | +0.06 | -0.06 | +0.6 | 28.3 | +0.08 | 1.37 | 0 | 0 | 0.07 | 20W26 | 3 | 108 | 110.5 | 107.5 | 109.5 | +2 | +1.86 | 2.79 | 2.43 | 0.81 | 2.65 | 0.88 | +0.58 | +0.02 | -0.01 | +0.59 | 28 | -0.05 | 1.28 | +0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 106 | 109 | 105 | 107.5 | +1.5 | +1.42 | 3.77 | 3.7 | 0.74 | 3.98 | 0.8 | -0.29 | +0.04 | -0.01 | -0.27 | 27.7 | -0.12 | 1.33 | 0 | 0 | 0.15 | 20W24 | 5 | 109 | 111 | 103 | 106 | -2.5 | -2.3 | 7.37 | 5.26 | 1.05 | 5.67 | 1.13 | +0.61 | 0 | +0.02 | +0.63 | 27.9 | -0.36 | 1.44 | 0 | 0 | 0.14 | 20W23 | 5 | 104.5 | 109 | 104.5 | 108.5 | +4.5 | +4.33 | 4.33 | 4.11 | 0.82 | 4.41 | 0.88 | +0.7 | -0.06 | +0.01 | +0.65 | 27.5 | -0.12 | 1.8 | +0 | 0 | 0.22 | 20W22 | 5 | 104.5 | 107.5 | 103 | 104 | -0.5 | -0.48 | 4.31 | 4.24 | 0.85 | 4.47 | 0.89 | -0.13 | -0.02 | -0.16 | -0.31 | 27.2 | -0.13 | 1.92 | 0 | 0 | 0.1 | 20W21 | 5 | 101.5 | 107 | 101 | 104.5 | +2 | +1.95 | 5.85 | 5.36 | 1.07 | 5.6 | 1.12 | -0.04 | 0 | +0.2 | +0.16 | 27.4 | -0.2 | 2.05 | -0.01 | 0 | 0.1 | 20W20 | 5 | 104.5 | 105 | 100 | 102.5 | -1 | -0.97 | 4.83 | 5.26 | 1.05 | 5.4 | 1.08 | -1.28 | +0 | -0.05 | -1.33 | 27.4 | +0.02 | 2.25 | +0 | 0.01 | 0.36 | 20W19 | 5 | 101 | 105.5 | 99.3 | 103.5 | +0.5 | +0.49 | 6.02 | 6.14 | 1.23 | 6.27 | 1.25 | -1.2 | +0.01 | -0.04 | -1.22 | 28 | +0.51 | 2.22 | +0 | 0.01 | 0.27 | 20W18 | 4 | 98 | 103 | 97.7 | 103 | +6.8 | +7.07 | 5.51 | 3.77 | 0.94 | 3.77 | 0.94 | +0.2 | +0.02 | -0.07 | +0.15 | 28.7 | +0.29 | 1.71 | +0 | 0 | 0.29 | 20W17 | 5 | 97.5 | 97.6 | 92.8 | 96.2 | -0.6 | -0.62 | 4.96 | 3.4 | 0.68 | 3.25 | 0.65 | -0.33 | +0.02 | -0.01 | -0.32 | 28.6 | +0.02 | 1.42 | +0 | 0 | 0.07 | 20W16 | 5 | 94.9 | 99 | 93.5 | 96.8 | +1.9 | +2 | 5.8 | 3.84 | 0.77 | 3.71 | 0.74 | -0.32 | +0.05 | +0.03 | -0.24 | 28.8 | -0.01 | 1.4 | -0.03 | 0 | 0 | 20W15 | 5 | 90.6 | 96 | 90 | 94.9 | +3.5 | +3.83 | 6.56 | 5.47 | 1.09 | 5.06 | 1.01 | -1.03 | +0 | -0.01 | -1.04 | 29 | -0.06 | 1.41 | 0 | 0.03 | 2.27 | 20W14 | 3 | 86.5 | 91.5 | 86 | 91.4 | +3.4 | +3.86 | 6.25 | 3.42 | 1.14 | 3.06 | 1.02 | +0.28 | 0 | -0.02 | +0.26 | 29.6 | -0.1 | 1.47 | +0.01 | 0.03 | 2.18 | 20W13 | 5 | 77.1 | 89.2 | 75.6 | 88 | +7.5 | +9.32 | 16.9 | 7.48 | 1.5 | 6.34 | 1.27 | -0.79 | +0.08 | -0.33 | -1.04 | 29.4 | +0.22 | 1.57 | +0.02 | 0.02 | 1.59 | 20W12 | 5 | 93 | 94.3 | 75.6 | 80.5 | -11.8 | -12.8 | 20.3 | 8.05 | 1.61 | 6.73 | 1.35 | -1.59 | 0 | -0.32 | -1.92 | 29.9 | -0.14 | 1.35 | -0.01 | 0.01 | 0.59 | 20W11 | 5 | 102.5 | 104.5 | 89.5 | 92.3 | -11.7 | -11.3 | 14.4 | 7.07 | 1.41 | 6.88 | 1.38 | -1.62 | -0.02 | -0.22 | -1.87 | 30.7 | -0.16 | 1.49 | -0.01 | 0.02 | 1.41 | 20W10 | 5 | 101.5 | 106 | 101.5 | 104 | 0 | 0 | 4.33 | 2.84 | 0.57 | 2.94 | 0.59 | -0.01 | 0 | +0.01 | 0 | 31.5 | -0.11 | 1.65 | +0 | 0.03 | 1.76 | 20W09 | 4 | 105.5 | 107 | 103 | 104 | -3 | -2.8 | 3.74 | 3.33 | 0.83 | 3.5 | 0.87 | -0.25 | +0.01 | -0.01 | -0.25 | 31.5 | -0.07 | 1.76 | -0.02 | 0.02 | 1.37 | 20W08 | 5 | 110 | 112 | 106.5 | 107 | -4.5 | -4.04 | 4.93 | 4.2 | 0.84 | 4.57 | 0.91 | -1.03 | +0 | +0 | -1.02 | 31.7 | +0.36 | 1.82 | +0 | 0.04 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 104.5 | 112.5 | 103 | 111.5 | +5.5 | +5.19 | 8.96 | 4.52 | 0.9 | 4.94 | 0.99 | -0.11 | +0 | +0.36 | +0.25 | 32.2 | +0.24 | 1.47 | +0 | 0.04 | 2.73 | 20W06 | 5 | 104 | 109.5 | 102 | 106 | -2 | -1.85 | 6.94 | 5.95 | 1.19 | 6.32 | 1.26 | -0.39 | +0.01 | +0.26 | -0.12 | 32.3 | -0.15 | 1.22 | +0.01 | 0.04 | 3.03 | 20W05 | 2 | 107 | 108.5 | 103.5 | 108 | -6 | -5.26 | 4.39 | 4.5 | 2.25 | 4.77 | 2.39 | +1.02 | +0.02 | -0.12 | +0.91 | 32.5 | -0.04 | 1.38 | 0 | 0.03 | 2.25 | 20W04 | 1 | 115.5 | 115.5 | 114 | 114 | -1 | -0.87 | 1.3 | 0.72 | 0.72 | 0.82 | 0.82 | +0.08 | 0 | -0.04 | +0.03 | 32 | -0.02 | 1.42 | 0 | 0.03 | 2.19 | 20W03 | 5 | 108.5 | 115 | 107 | 115 | +7 | +6.48 | 7.41 | 5.99 | 1.2 | 6.69 | 1.34 | +0.79 | +0.01 | +0.1 | +0.91 | 32 | -0.1 | 1.43 | +0 | 0.03 | 2.16 | 20W02 | 5 | 104.5 | 110 | 102 | 108 | +3 | +2.86 | 7.62 | 5.22 | 1.04 | 5.53 | 1.11 | +0.35 | +0.05 | +0.15 | +0.55 | 31.5 | +0.03 | 1.53 | 0 | 0.03 | 1.7 | 20W01 | 4 | 108 | 108 | 104.5 | 105 | -3 | -2.78 | 3.24 | 2.63 | 0.66 | 2.78 | 0.69 | -0.58 | 0 | +0.05 | -0.52 | 31.3 | -0.06 | 1.5 | -0.01 | 0.03 | 1.94 | 19W52 | 5 | 108.5 | 108.5 | 106 | 108 | -0.5 | -0.46 | 2.3 | 1.87 | 0.37 | 2.01 | 0.4 | -0.3 | +0.01 | +0.07 | -0.23 | 31.6 | +0.04 | 1.56 | 0 | 0.04 | 2.31 | 19W51 | 5 | 112 | 113 | 106.5 | 108.5 | -1.5 | -1.36 | 5.91 | 3.85 | 0.77 | 4.2 | 0.84 | +0.34 | 0 | +0.12 | +0.46 | 31.8 | -0.37 | 1.52 | -0.01 | 0.04 | 2.7 | 19W50 | 5 | 106 | 112 | 104.5 | 110 | +5 | +4.76 | 7.14 | 10.7 | 2.14 | 11.6 | 2.32 | +1.62 | -0.04 | +0.08 | +1.66 | 31.6 | +0.04 | 1.89 | +0.02 | 0.05 | 2.6 | 19W49 | 5 | 99.6 | 106.5 | 98.8 | 105 | +5.5 | +5.53 | 7.74 | 5.69 | 1.14 | 5.85 | 1.17 | +1.81 | 0 | +0.12 | +1.93 | 30.7 | +0.11 | 1.85 | +0.01 | 0.03 | 1.46 | 19W48 | 5 | 100 | 102 | 98.6 | 99.5 | -0.5 | -0.5 | 3.4 | 6.59 | 1.32 | 6.6 | 1.32 | +1.59 | -0.01 | +0.24 | +1.82 | 29.6 | -0.27 | 1.74 | 0 | 0.02 | 1.03 | 19W47 | 5 | 97 | 101.5 | 96.2 | 100 | +2.9 | +2.99 | 5.46 | 6.8 | 1.36 | 6.75 | 1.35 | +1.78 | -0.01 | +0.64 | +2.41 | 28.8 | +0.26 | 2.01 | 0 | 0.02 | 0.94 | 19W46 | 5 | 99.1 | 99.1 | 95.3 | 97.1 | -1.5 | -1.52 | 3.85 | 3.34 | 0.67 | 3.23 | 0.65 | -0.21 | 0 | -0.03 | -0.25 | 27.7 | -0.1 | 1.75 | +0.01 | 0.02 | 1.2 | 19W45 | 5 | 98.1 | 99 | 96.7 | 98.6 | +1.1 | +1.13 | 2.36 | 3.48 | 0.7 | 3.4 | 0.68 | +0.38 | +0 | +0.02 | +0.4 | 27.8 | +0.05 | 1.85 | 0 | 0.01 | 0.7 | 19W44 | 5 | 97 | 97.7 | 94.9 | 97.5 | +0.7 | +0.72 | 2.89 | 4.28 | 0.86 | 4.13 | 0.83 | +0.66 | -0.01 | 0 | +0.65 | 27.6 | -0.02 | 1.8 | 0 | 0.02 | 0.83 | 19W43 | 5 | 100.5 | 102.5 | 96.6 | 96.8 | -3.2 | -3.2 | 5.9 | 6.83 | 1.37 | 6.72 | 1.34 | +0.55 | -0.01 | -0.33 | +0.21 | 27.3 | +0.3 | 1.82 | -0.02 | 0.02 | 1.05 | 19W42 | 5 | 98 | 101 | 96.6 | 100 | +3.5 | +3.63 | 4.56 | 9.8 | 1.96 | 9.68 | 1.94 | +2.56 | +0.02 | +0.27 | +2.84 | 27 | +0.19 | 1.51 | +0.02 | 0.03 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 96.5 | 97.6 | 95.7 | 96.5 | +0.1 | +0.1 | 1.97 | 2.13 | 0.71 | 2.05 | 0.68 | +0.88 | +0 | -0.04 | +0.85 | 25.5 | -0.08 | 1.32 | 0 | 0.02 | 1.28 | 19W40 | 4 | 96 | 99.4 | 95 | 96.4 | +0.9 | +0.94 | 4.61 | 5.39 | 1.35 | 5.21 | 1.3 | +1.85 | +0.01 | -0.06 | +1.81 | 25 | +0.01 | 1.4 | 0 | 0.02 | 1.28 | 19W39 | 5 | 94.8 | 97.2 | 94.3 | 95.5 | -0.1 | -0.1 | 3.03 | 3.63 | 0.73 | 3.47 | 0.69 | +0.67 | +0 | -0.01 | +0.66 | 24 | -0.02 | 1.4 | 0 | 0.02 | 1.36 | 19W38 | 5 | 92.8 | 96.6 | 91.9 | 95.6 | +2.8 | +3.02 | 5.06 | 4.25 | 0.85 | 4.02 | 0.8 | +0.62 | 0 | -0.04 | +0.58 | 23.7 | +0.02 | 1.42 | 0 | 0.02 | 1.34 | 19W37 | 4 | 93.2 | 94 | 91.4 | 92.8 | -0.4 | -0.43 | 2.79 | 2.46 | 0.62 | 2.29 | 0.57 | -0.22 | 0 | +0.01 | -0.21 | 23.3 | -0.03 | 1.4 | 0 | 0.02 | 1.36 | 19W36 | 5 | 93 | 94.5 | 92.3 | 93.2 | +0.4 | +0.43 | 2.37 | 2.95 | 0.59 | 2.76 | 0.55 | +0.53 | 0 | +0.07 | +0.6 | 23.4 | +0.13 | 1.42 | +0 | 0.02 | 1.33 | 19W35 | 5 | 91.9 | 93.9 | 90.6 | 92.8 | -0.4 | -0.43 | 3.54 | 5.01 | 1 | 4.61 | 0.92 | +1.44 | +0.02 | +0.05 | +1.51 | 23.1 | +0.17 | 1.29 | +0 | 0.02 | 1.32 | 19W34 | 5 | 92.9 | 96.4 | 92.7 | 93.2 | +0.6 | +0.65 | 4 | 4.79 | 0.96 | 4.5 | 0.9 | +1.12 | 0 | -0.05 | +1.07 | 22.4 | -0.34 | 1.12 | +0.01 | 0.02 | 1.43 | 19W33 | 5 | 87 | 93.2 | 86.9 | 92.6 | +5.7 | +6.56 | 7.25 | 7.66 | 1.53 | 6.94 | 1.39 | +1.14 | +0 | +0.06 | +1.2 | 21.7 | +0.37 | 1.46 | +0 | 0.01 | 0.69 | 19W32 | 4 | 86.5 | 87.2 | 83.5 | 86.9 | +0.5 | +0.58 | 4.28 | 2.57 | 0.64 | 2.21 | 0.55 | -0.12 | +0.02 | -0.02 | -0.12 | 21.1 | +0.06 | 1.09 | 0 | 0.01 | 0.55 | 19W31 | 5 | 85.2 | 86.9 | 82.9 | 86.4 | +1.4 | +1.65 | 4.71 | 4.74 | 0.95 | 4.04 | 0.81 | -0.21 | -0.04 | -0.08 | -0.34 | 21.2 | +0.04 | 1.03 | +0 | 0.01 | 0.58 | 19W30 | 5 | 87.3 | 87.5 | 82.3 | 85 | -2 | -2.3 | 5.98 | 5.99 | 1.2 | 5.08 | 1.02 | +1.02 | -0.03 | +0 | +0.99 | 21.3 | +0.05 | 0.99 | +0 | 0 | 0.5 | 19W29 | 5 | 86.3 | 87.4 | 86.1 | 87 | +0.7 | +0.81 | 1.51 | 2.97 | 0.59 | 2.57 | 0.51 | +0.06 | +0 | +0.56 | +0.62 | 20.8 | -0.03 | 0.94 | 0 | 0 | 0 | 19W28 | 5 | 84.3 | 86.8 | 84.1 | 86.3 | +2.1 | +2.49 | 3.21 | 2.19 | 0.44 | 1.87 | 0.37 | -0.32 | +0.12 | +0.02 | -0.19 | 20.8 | -0.05 | 0.98 | 0 | 0 | 0.1 | 19W27 | 5 | 84.3 | 85.4 | 83.7 | 84.2 | +0.7 | +0.84 | 2.04 | 1.76 | 0.35 | 1.49 | 0.3 | +0.33 | -0.07 | -0.04 | +0.22 | 21 | +0.07 | 1.02 | 0 | 0 | 0.2 | 19W26 | 5 | 82.6 | 83.6 | 82.3 | 83.5 | +0.7 | +0.85 | 1.57 | 1.17 | 0.23 | 0.97 | 0.19 | +0.21 | +0.01 | 0 | +0.22 | 20.8 | -0.04 | 0.95 | 0 | 0 | 0.21 | 19W25 | 5 | 81.6 | 83.8 | 80.9 | 82.8 | +0.9 | +1.1 | 3.54 | 1.98 | 0.4 | 1.63 | 0.33 | +0.08 | -0.3 | +0.04 | -0.17 | 20.7 | -0.03 | 0.99 | 0 | 0 | 0.3 | 19W24 | 5 | 81.4 | 82.9 | 81.1 | 81.9 | +1 | +1.24 | 2.22 | 1.23 | 0.25 | 1 | 0.2 | +0.03 | -0.06 | +0 | -0.03 | 20.7 | +0.02 | 1.02 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 81.9 | 82.9 | 80.8 | 80.9 | -1.2 | -1.46 | 2.56 | 1 | 0.25 | 0.82 | 0.2 | -0.04 | 0 | -0.02 | -0.06 | 20.7 | +0.02 | 1 | -0.01 | 0 | 0.2 | 19W22 | 5 | 81 | 82.4 | 79.5 | 82.1 | +1 | +1.23 | 3.58 | 2.37 | 0.47 | 1.92 | 0.38 | -0.21 | 0 | +0.05 | -0.16 | 20.7 | -0.06 | 0.97 | 0 | 0.01 | 1.23 | 19W21 | 5 | 85 | 85 | 80.8 | 81.1 | -2.8 | -3.34 | 5.01 | 2.43 | 0.49 | 2.01 | 0.4 | -0.48 | +0.01 | +0.04 | -0.44 | 20.9 | +0.04 | 1.03 | 0 | 0.01 | 1.36 | 19W20 | 5 | 85.8 | 86.2 | 82.2 | 83.9 | -2 | -2.33 | 4.66 | 3.72 | 0.74 | 3.14 | 0.63 | +0.08 | +0.02 | -0.01 | +0.09 | 21.2 | -0.46 | 0.99 | +0.01 | 0.02 | 1.72 | 19W19 | 5 | 88.5 | 88.8 | 84.2 | 85.9 | -2.7 | -3.05 | 5.19 | 5.33 | 1.07 | 4.64 | 0.93 | +1.22 | +0 | +0.06 | +1.28 | 21.1 | -0.03 | 1.45 | +0 | 0 | 0.21 | 19W18 | 4 | 86.8 | 89.4 | 86.3 | 88.6 | +2 | +2.31 | 3.58 | 2.86 | 0.71 | 2.52 | 0.63 | +0.82 | +0.01 | -0.03 | +0.8 | 20.4 | +0.35 | 1.48 | 0 | 0 | 0.07 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|