|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.36 | 21.11 | +0.25 | +1.18% | 0.85% | 21.18 | 21.36 | 21.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 55.28萬 | 23 | 1.1張/筆 | 21.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 51.92萬 | 27 | 0.9張/筆 | 21.07元 | +0.41 (+1.98%) | 連漲連跌: 連2漲 ( +0.66元 / +3.19%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共160月) |
|
月成交價: 21.36元 (-0.81元/ -3.65%) | 成交均張: 51.6張/日 | 成交均額: 111萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近2月新低 | 連5漲→跌 (-0.81元/ -3.65%) | 第32低 | 近6月新低 | 第92高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.36元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.95 | 20.15 | 22.06 | 22.17 | 20.32 | 18.53 | 17.88 | 18.09 | 20.63 | 12.7 | 13.11 | - | - | 20 | 漲跌價 | +0.41 | +1.21 | -0.7 | -0.81 | +1.04 | +2.83 | +3.48 | +3.27 | +0.73 | +8.66 | +8.25 | - | - | +1.36 | 漲跌幅 | +1.96% | +6% | -3.17% | -3.65% | +5.12% | +15.3% | +19.5% | +18.1% | +3.54% | +68.2% | +62.9% | - | - | +6.8% | 振幅 | 3.15% | 5.16% | 8.02% | 10.5% | 11.4% | 22.7% | 28% | 49% | 50.8% | 115% | 113% | - | - | 15.3% | 成交張數 | 77.8 | 243 | 594 | 980 | 4,743 | 9,402 | 1.55萬 | 4.36萬 | 6.49萬 | 14萬 | 24.4萬 | - | - | 6,128 | 成交金額 | 164萬 | 504萬 | 1,245萬 | 2,103萬 | 1.01億 | 1.93億 | 3.06億 | 7.74億 | 12.2億 | 22.9億 | 35.6億 | - | - | 1.29億 | 週轉率 | 0.5% | 1.57% | 3.85% | 6.35% | 30.7% | 60.9% | 100% | 282% | 420% | 909% | 1577% | - | - | 39.7% |
結算價 21.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.25 | 22.45 | 20.13 | 21.36 | -0.81 | -3.65 | 10.5 | 0.98 | 0.05 | 0.21 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.33 | +0.02 | 0.08 | 0 | 0 | 0 | 24M03 | 21 | 21.3 | 22.4 | 21.3 | 22.17 | +0.97 | +4.58 | 5.19 | 1.67 | 0.08 | 0.36 | 0.02 | +0.04 | -0.45 | +0.62 | +0.21 | 0.51 | 0 | 0.07 | 0 | 0 | 0 | 24M02 | 13 | 20.53 | 21.4 | 20.46 | 21.2 | +0.66 | +3.21 | 4.58 | 1.72 | 0.13 | 0.36 | 0.03 | -0.01 | -0.6 | +0.91 | +0.3 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 24M01 | 22 | 20 | 20.59 | 19.4 | 20.54 | +0.54 | +2.7 | 5.95 | 1.76 | 0.08 | 0.35 | 0.02 | +0 | -0.53 | +0.75 | +0.23 | 0.3 | -0.01 | 0.07 | 0 | 0 | 0 | 23M12 | 21 | 19.51 | 20.31 | 19.36 | 20 | +0.49 | +2.51 | 4.87 | 1.85 | 0.09 | 0.36 | 0.02 | -0.02 | -0.01 | +0.34 | +0.31 | 0.19 | 0 | 0.08 | 0 | 0 | 0 | 23M11 | 22 | 18.45 | 19.59 | 18.45 | 19.51 | +1.25 | +6.85 | 6.24 | 1.41 | 0.06 | 0.27 | 0.01 | +0.03 | -0.19 | +0.24 | +0.08 | 0.31 | 0 | 0.08 | 0 | 0 | 0 | 23M10 | 20 | 18.65 | 19.14 | 18.25 | 18.26 | -0.17 | -0.92 | 4.83 | 0.63 | 0.03 | 0.12 | 0.01 | 0 | +0.16 | -0.08 | +0.08 | 0.45 | +0 | 0.09 | 0 | 0 | 0 | 23M09 | 20 | 18.3 | 19.1 | 18.1 | 18.43 | +0.18 | +0.99 | 5.48 | 0.76 | 0.04 | 0.14 | 0.01 | -0.01 | -0.12 | +0.38 | +0.26 | 0.45 | -0.01 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 18.92 | 18.92 | 17.47 | 18.25 | -0.67 | -3.54 | 7.66 | 1.1 | 0.05 | 0.2 | 0.01 | -0.02 | +0.24 | -0.61 | -0.39 | 0.5 | +0.01 | 0.1 | +0 | 0 | 1.05 | 23M07 | 21 | 19.49 | 19.67 | 18.71 | 18.92 | -0.48 | -2.47 | 4.95 | 1.06 | 0.05 | 0.2 | 0.01 | +0.02 | -0.05 | +0.2 | +0.17 | 0.6 | +0.06 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 18.45 | 19.58 | 18.33 | 19.4 | +0.95 | +5.15 | 6.78 | 1.7 | 0.09 | 0.33 | 0.02 | +0.01 | -0.69 | +0.98 | +0.29 | 0.48 | +0.01 | 0.03 | 0 | 0 | 0 | 23M05 | 22 | 18 | 18.63 | 17.45 | 18.45 | +0.57 | +3.19 | 6.6 | 0.85 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.42 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 18.42 | 18.88 | 17.12 | 17.88 | -0.52 | -2.83 | 9.57 | 3.62 | 0.21 | 0.65 | 0.04 | -0.08 | -2.29 | +2.27 | -0.1 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 17.7 | 18.55 | 17.24 | 18.4 | +0.65 | +3.66 | 7.38 | 1.88 | 0.08 | 0.34 | 0.01 | 0 | -0.45 | +1.25 | +0.79 | 0.67 | -0.01 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 17.1 | 18.01 | 17.1 | 17.75 | +0.79 | +4.66 | 5.37 | 2.7 | 0.15 | 0.48 | 0.03 | +0.05 | +1.43 | -0.94 | +0.53 | 0.66 | -0.02 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 15.16 | 16.97 | 15.16 | 16.96 | +1.8 | +11.9 | 11.9 | 1.96 | 0.15 | 0.32 | 0.02 | -0.01 | +0.9 | -0.9 | 0 | 0.46 | +0.01 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 16.5 | 16.91 | 14.95 | 15.16 | -1.05 | -6.48 | 12.1 | 1.72 | 0.08 | 0.27 | 0.01 | -0.02 | +0.27 | -0.01 | +0.24 | 0.5 | 0 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 14.4 | 16.37 | 14.4 | 16.21 | +1.86 | +13 | 13.7 | 2.79 | 0.13 | 0.44 | 0.02 | +0.03 | +0.35 | -0.06 | +0.33 | 0.59 | -0.04 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.03 | 15.9 | 13.58 | 14.35 | -0.7 | -4.65 | 15.4 | 2.88 | 0.14 | 0.42 | 0.02 | 0 | +0.31 | -1.38 | -1.07 | 0.44 | +0 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 17.85 | 17.85 | 14.35 | 15.05 | -2.9 | -16.2 | 19.5 | 2.04 | 0.1 | 0.34 | 0.02 | -0.03 | +0.34 | -0.94 | -0.62 | 0.47 | +0.04 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 16.38 | 18.16 | 15.54 | 17.95 | +1.57 | +9.58 | 16 | 1.95 | 0.08 | 0.33 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 0.65 | -0.08 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 16.1 | 16.75 | 14.31 | 16.38 | +0.28 | +1.74 | 15.2 | 2.96 | 0.14 | 0.46 | 0.02 | 0 | +0.52 | -0.75 | -0.23 | 0.49 | +0.01 | 0.1 | 0 | 0 | 0 | 22M06 | 21 | 19.17 | 19.3 | 16.1 | 16.1 | -3.07 | -16 | 16.7 | 1.94 | 0.09 | 0.34 | 0.02 | -0.01 | +0.36 | -0.84 | -0.49 | 0.53 | +0.01 | 0.09 | 0 | 0 | 0 | 22M05 | 21 | 17.92 | 19.17 | 17.15 | 19.17 | +1.08 | +5.97 | 11.2 | 1.63 | 0.08 | 0.3 | 0.01 | +0.01 | +0.26 | -0.05 | +0.22 | 0.59 | +0.03 | 0.08 | 0 | 0 | 0 | 22M04 | 19 | 20.95 | 21 | 17.18 | 18.09 | -3.11 | -14.7 | 18 | 2.09 | 0.11 | 0.39 | 0.02 | -0.01 | +0.26 | -0.79 | -0.54 | 0.51 | +0 | 0.05 | 0 | 0 | 0 | 22M03 | 23 | 21.03 | 21.75 | 19.52 | 21.2 | +0.21 | +1 | 10.6 | 2.21 | 0.1 | 0.45 | 0.02 | +0.01 | +0.21 | -0.45 | -0.24 | 0.25 | -0.06 | 0.05 | 0 | 0 | 0 | 22M02 | 15 | 21.85 | 22.15 | 20.53 | 20.99 | -0.56 | -2.6 | 7.52 | 2.19 | 0.15 | 0.47 | 0.03 | +0 | +0.28 | -1.06 | -0.78 | 0.12 | +0.05 | 0.11 | 0 | 0 | 0 | 22M01 | 18 | 24.02 | 24.07 | 21.33 | 21.55 | -2.33 | -9.76 | 11.5 | 2.87 | 0.16 | 0.64 | 0.04 | -0.01 | +0.26 | -1.79 | -1.54 | 0.12 | +0.05 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 22.85 | 23.88 | 22.45 | 23.88 | +0.95 | +4.14 | 6.24 | 0.94 | 0.04 | 0.22 | 0.01 | +0 | -0.08 | +0.17 | +0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 22.05 | 23.49 | 21.88 | 22.93 | +1.13 | +5.18 | 7.39 | 1.54 | 0.07 | 0.35 | 0.02 | 0 | -0.29 | +0.44 | +0.14 | 0 | -0.08 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 20.3 | 21.87 | 19.37 | 21.8 | +1.24 | +6.03 | 12.2 | 1.05 | 0.05 | 0.22 | 0.01 | 0 | +0.34 | -0.29 | +0.05 | 0 | 0 | 0.08 | 0 | 0 | 0 | 21M09 | 20 | 21.71 | 22.35 | 20.4 | 20.56 | -1.07 | -4.95 | 9.02 | 0.96 | 0.05 | 0.2 | 0.01 | 0 | +0.13 | -0.16 | -0.03 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 21M08 | 22 | 21.47 | 22.31 | 19.76 | 21.63 | +0.18 | +0.84 | 11.9 | 1.43 | 0.06 | 0.3 | 0.01 | 0 | +0.33 | -0.72 | -0.39 | 0 | +0.1 | 0.1 | 0 | 0 | 0 | 21M07 | 22 | 20.85 | 22.25 | 20.53 | 21.45 | +0.47 | +2.24 | 8.2 | 1.67 | 0.08 | 0.36 | 0.02 | 0 | -0.48 | +0.92 | +0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.5 | 21.09 | 18.84 | 20.98 | +1.54 | +7.92 | 11.6 | 1.02 | 0.05 | 0.21 | 0.01 | 0 | -0.08 | +0.52 | +0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 20.55 | 20.55 | 16.53 | 19.44 | -1.19 | -5.77 | 19.5 | 3.35 | 0.16 | 0.62 | 0.03 | 0 | -0.95 | +0.7 | -0.25 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.64 | 20.71 | 18.96 | 20.63 | +1.03 | +5.26 | 8.93 | 1.24 | 0.07 | 0.25 | 0.01 | 0 | +0.05 | +0.26 | +0.31 | 0.01 | -0.03 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19.47 | 19.6 | 18.05 | 19.6 | +0.42 | +2.19 | 8.08 | 1.34 | 0.06 | 0.25 | 0.01 | +0 | +0.28 | -0.23 | +0.05 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 18.11 | 20.1 | 17.8 | 19.18 | +1.12 | +6.2 | 12.7 | 1.23 | 0.09 | 0.24 | 0.02 | 0 | +0.07 | +0.09 | +0.16 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 17.79 | 19.47 | 17.61 | 18.06 | +0.46 | +2.61 | 10.6 | 2.06 | 0.1 | 0.38 | 0.02 | 0 | -0.14 | +0.64 | +0.5 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 16.65 | 17.93 | 16.58 | 17.6 | +1.02 | +6.15 | 8.14 | 3.28 | 0.14 | 0.56 | 0.02 | 0 | -0.32 | +0.88 | +0.55 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 20M11 | 21 | 15.2 | 16.7 | 15.02 | 16.58 | +1.38 | +9.08 | 11.1 | 2.51 | 0.12 | 0.4 | 0.02 | 0 | -0.07 | +0.86 | +0.79 | 0 | -0.06 | 0.05 | -0.02 | 0 | 0 | 20M10 | 19 | 14.88 | 15.6 | 14.88 | 15.2 | +0.34 | +2.29 | 4.85 | 1.06 | 0.06 | 0.16 | 0.01 | 0 | +0.22 | -0.15 | +0.06 | | 0 | 0.1 | 0 | 0.02 | 21.2 | 20M09 | 22 | 15.25 | 15.84 | 14.4 | 14.86 | -0.52 | -3.38 | 9.36 | 2.03 | 0.09 | 0.31 | 0.01 | +0 | +0.15 | +0 | +0.16 | | +0.02 | 0.11 | +0.01 | 0.02 | 22.4 | 20M08 | 21 | 15.84 | 16.2 | 14.49 | 15.38 | -0.45 | -2.84 | 10.8 | 2.75 | 0.13 | 0.42 | 0.02 | 0 | +0.2 | -0.08 | +0.12 | | -0.22 | 0.09 | +0.01 | 0.01 | 13.2 | 20M07 | 23 | 14.7 | 16.1 | 14.7 | 15.83 | +1.18 | +8.05 | 9.56 | 4.23 | 0.18 | 0.66 | 0.03 | +0 | -0.62 | +1.4 | +0.78 | | +0.07 | 0.31 | +0 | 0 | 0.65 | 20M06 | 20 | 13.63 | 14.9 | 13.63 | 14.65 | +1.13 | +8.36 | 9.39 | 3.02 | 0.15 | 0.43 | 0.02 | 0 | -0.9 | +1.86 | +0.96 | | +0.2 | 0.24 | 0 | 0 | 0 | 20M05 | 20 | 12.9 | 13.69 | 12.85 | 13.52 | +0.5 | +3.84 | 6.45 | 1.69 | 0.08 | 0.23 | 0.01 | 0 | +0.06 | +0.59 | +0.66 | | +0 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 11.41 | 13.02 | 11.26 | 13.02 | +1.72 | +15.2 | 15.6 | 1.86 | 0.09 | 0.23 | 0.01 | 0 | +0.06 | +0.28 | +0.34 | | +0.01 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 13.5 | 13.96 | 9.51 | 11.3 | -2.29 | -16.9 | 32.7 | 3.91 | 0.18 | 0.45 | 0.02 | 0 | +0.02 | -0.92 | -0.9 | | +0.01 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 13.45 | 14.24 | 12.9 | 13.59 | +0.11 | +0.82 | 9.94 | 2.83 | 0.15 | 0.39 | 0.02 | 0 | -0.6 | +1.19 | +0.59 | | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 14.18 | 14.43 | 13.3 | 13.48 | -0.7 | -4.94 | 7.97 | 1.95 | 0.13 | 0.27 | 0.02 | 0 | +0.3 | -0.5 | -0.2 | | -0.08 | 0 | 0 | 0 | 0 | 19M12 | 22 | 13.6 | 14.23 | 13.3 | 14.18 | +0.58 | +4.26 | 6.84 | 2.63 | 0.12 | 0.37 | 0.02 | 0 | -0.18 | +0.84 | +0.66 | | +0.02 | 0.08 | 0 | 0 | 0 | 19M11 | 21 | 13.95 | 14.36 | 13.51 | 13.6 | -0.34 | -2.44 | 6.1 | 3.23 | 0.15 | 0.45 | 0.02 | 0 | +0.35 | -1.07 | -0.72 | | +0.04 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.1 | 14.34 | 13.1 | 13.94 | +0.86 | +6.57 | 9.48 | 3.8 | 0.18 | 0.52 | 0.02 | 0 | -0.86 | +1.79 | +0.93 | | +0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 12.93 | 13.57 | 12.9 | 13.08 | +0.15 | +1.16 | 5.18 | 2.8 | 0.15 | 0.37 | 0.02 | 0 | -0.58 | +1.13 | +0.55 | | -0.18 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 12.92 | 13.15 | 12.31 | 12.93 | -0.11 | -0.84 | 6.44 | 2.79 | 0.13 | 0.36 | 0.02 | -0.02 | +1.25 | -1.49 | -0.27 | | +0.01 | 0.19 | 0 | 0 | 0 | 19M07 | 23 | 12.34 | 13.42 | 12.34 | 13.04 | +0.81 | +6.62 | 8.83 | 18.6 | 0.81 | 2.41 | 0.1 | 0 | -14.7 | +15.4 | +0.78 | | +0.13 | 0.18 | 0 | 0 | 0 | 19M06 | 19 | 11.92 | 12.3 | 11.51 | 12.23 | +0.29 | +2.43 | 6.62 | 2.26 | 0.12 | 0.27 | 0.01 | 0 | +0.01 | -0.22 | -0.2 | | +0 | 0.04 | 0 | 0 | 0 | 19M05 | 22 | 12.7 | 12.9 | 11.49 | 11.94 | -0.76 | -5.98 | 11.1 | 2.49 | 0.11 | 0.3 | 0.01 | -0.02 | 0 | -1.04 | -1.07 | | +0.03 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 12.38 | 13.25 | 12.38 | 12.7 | +0.38 | +3.08 | 7.06 | 2.03 | 0.1 | 0.26 | 0.01 | -0.05 | 0 | -0.24 | -0.29 | | +0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 12.15 | 12.35 | 11.7 | 12.32 | +0.23 | +1.9 | 5.38 | 1.85 | 0.09 | 0.22 | 0.01 | 0 | 0 | +0.28 | +0.28 | | -0.03 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 11.37 | 12.19 | 11.31 | 12.09 | +0.88 | +7.85 | 7.85 | 2.84 | 0.22 | 0.33 | 0.03 | 0 | 0 | +1.42 | +1.42 | | -0.01 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 10.78 | 11.27 | 10.45 | 11.21 | +0.47 | +4.38 | 7.64 | 2.25 | 0.11 | 0.25 | 0.01 | 0 | 0 | +0.32 | +0.32 | | -0.04 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 11.49 | 11.82 | 10.5 | 10.74 | -0.57 | -5.04 | 11.7 | 4.36 | 0.21 | 0.49 | 0.02 | 0 | 0 | +0 | 0 | | -0.11 | 0.09 | 0 | 0 | 0 | 18M11 | 22 | 9.9 | 11.33 | 9.8 | 11.31 | +1.51 | +15.4 | 15.6 | 5.17 | 0.24 | 0.55 | 0.02 | +0.09 | 0 | +0.97 | +1.06 | | +0.04 | 0.21 | 0 | 0 | 0 | 18M10 | 22 | 12.25 | 12.31 | 9.57 | 9.8 | -2.39 | -19.6 | 22.5 | 6.74 | 0.31 | 0.7 | 0.03 | 0 | 0 | -4.71 | -4.71 | | +0.15 | 0.17 | 0 | 0 | 0 | 18M09 | 19 | 13.4 | 13.4 | 11.98 | 12.19 | -1.17 | -8.76 | 10.6 | 1.89 | 0.1 | 0.24 | 0.01 | 0 | 0 | -0.72 | -0.72 | | +0.01 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 13.99 | 14.28 | 12.85 | 13.36 | -0.58 | -4.16 | 10.3 | 1.62 | 0.07 | 0.22 | 0.01 | 0 | 0 | -0.42 | -0.42 | | -0.01 | 0 | 0 | 0 | 0 | 18M07 | 22 | 13.97 | 14.38 | 13.12 | 13.94 | +0.02 | +0.14 | 9.05 | 0.96 | 0.04 | 0.13 | 0.01 | 0 | 0 | -0.23 | -0.23 | | +0.01 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 14.49 | 14.9 | 13.77 | 13.92 | -0.6 | -4.13 | 7.78 | 0.94 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 13.44 | 14.69 | 13.31 | 14.52 | +1.08 | +8.04 | 10.3 | 1.1 | 0.05 | 0.16 | 0.01 | 0 | 0 | +0.22 | +0.22 | | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.87 | 14.87 | 13.16 | 13.44 | -1.53 | -10.2 | 11.4 | 1.58 | 0.09 | 0.23 | 0.01 | 0 | 0 | +0.46 | +0.46 | | -0.01 | 0.01 | 0 | 0 | 0 | 18M03 | 23 | 14.36 | 16.22 | 14 | 14.97 | +0.6 | +4.18 | 15.4 | 1.65 | 0.07 | 0.24 | 0.01 | 0 | 0 | +0.48 | +0.48 | | +0.02 | 0.03 | 0 | 0 | 0 | 18M02 | 13 | 14.9 | 15.07 | 13.03 | 14.37 | -0.55 | -3.69 | 13.7 | 0.8 | 0.06 | 0.11 | 0.01 | 0 | 0 | +0.19 | +0.19 | | 0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 14.55 | 15.27 | 14.46 | 14.92 | +0.37 | +2.54 | 5.57 | 3.56 | 0.16 | 0.53 | 0.02 | 0 | 0 | +2.66 | +2.66 | | +0 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 14.89 | 15.1 | 13.74 | 14.55 | -0.35 | -2.35 | 9.13 | 1.19 | 0.06 | 0.17 | 0.01 | 0 | 0 | +0.5 | +0.5 | | 0 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 14.23 | 15.33 | 14.2 | 14.9 | +0.8 | +5.67 | 8.01 | 2.89 | 0.13 | 0.43 | 0.02 | 0 | 0 | +2.34 | +2.34 | | 0 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 13.64 | 14.36 | 13.64 | 14.1 | +0.61 | +4.52 | 5.34 | 1.38 | 0.07 | 0.19 | 0.01 | 0 | 0 | +1.06 | +1.06 | | -0.01 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 13.41 | 13.95 | 13.27 | 13.49 | +0.08 | +0.6 | 5.07 | 2.24 | 0.1 | 0.31 | 0.01 | 0 | 0 | +2.03 | +2.03 | | +0 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 13.2 | 13.44 | 12.57 | 13.41 | +0.21 | +1.59 | 6.59 | 2.07 | 0.09 | 0.27 | 0.01 | 0 | 0 | +0.73 | +0.73 | | -0.01 | 0.01 | 0 | 0 | 0 | 17M07 | 21 | 12.33 | 13.45 | 12.19 | 13.2 | +0.89 | +7.23 | 10.2 | 1.14 | 0.05 | 0.15 | 0.01 | 0 | 0 | +0.61 | +0.61 | | +0.02 | 0.02 | 0 | 0 | 0 | 17M06 | 23 | 11.82 | 12.5 | 11.82 | 12.31 | +0.49 | +4.15 | 5.75 | 1.57 | 0.07 | 0.19 | 0.01 | 0 | 0 | +1.08 | +1.08 | | 0 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 11.62 | 11.94 | 11.29 | 11.82 | +0.23 | +1.98 | 5.61 | 0.62 | 0.03 | 0.07 | 0 | 0 | 0 | +0.26 | +0.26 | | +0 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 11.99 | 12.14 | 11.33 | 11.59 | -0.37 | -3.09 | 6.77 | 0.9 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0.17 | +0.17 | | +0 | 0.01 | 0 | 0 | 0 | 17M03 | 23 | 12 | 12.28 | 11.65 | 11.96 | +0.02 | +0.17 | 5.28 | 1.27 | 0.06 | 0.15 | 0.01 | 0 | 0 | +0.9 | +0.9 | | -0.01 | 0.01 | 0 | 0 | 0 | 17M02 | 18 | 11.17 | 12.15 | 11.11 | 11.94 | +0.79 | +7.09 | 9.33 | 0.95 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0.6 | +0.6 | | +0 | 0.02 | 0 | 0 | 0 | 17M01 | 16 | 11 | 11.43 | 10.89 | 11.15 | +0.14 | +1.27 | 4.9 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | +0 | 0.02 | 0 | 0 | 0 | 16M12 | 22 | 10.98 | 11.05 | 10.52 | 11.01 | +0.01 | +0.09 | 4.82 | 1.06 | 0.05 | 0.11 | 0.01 | 0 | 0 | -0.02 | -0.02 | | +0 | 0.02 | 0 | 0 | 0 | 16M11 | 22 | 11.4 | 11.44 | 10.7 | 11 | -0.44 | -3.85 | 6.47 | 0.63 | 0.03 | 0.07 | 0 | 0 | 0 | -0.23 | -0.23 | | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.77 | 11.9 | 11.32 | 11.44 | -0.32 | -2.72 | 4.93 | 0.28 | 0.01 | 0.03 | 0 | 0 | 0 | +0.05 | +0.05 | | 0 | 0.01 | 0 | 0 | 0 | 16M09 | 19 | 11.6 | 11.8 | 11.38 | 11.76 | +0.16 | +1.38 | 3.62 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | -0.04 | 0.02 | 0 | 0 | 0 | 16M08 | 23 | 11.39 | 11.62 | 11.31 | 11.6 | +0.25 | +2.2 | 2.73 | 0.7 | 0.03 | 0.08 | 0 | 0 | 0 | +0.49 | +0.49 | | 0 | 0.06 | 0 | 0 | 0 | 16M07 | 20 | 11.15 | 11.46 | 11.07 | 11.35 | +0.2 | +1.79 | 3.5 | 0.79 | 0.04 | 0.09 | 0 | 0 | 0 | +0.4 | +0.4 | | +0.03 | 0.06 | 0 | 0 | 0 | 16M06 | 21 | 11.13 | 11.32 | 10.78 | 11.15 | +0.02 | +0.18 | 4.85 | 2.04 | 0.1 | 0.23 | 0.01 | 0 | 0 | +0.41 | +0.41 | | 0 | 0.02 | 0 | 0 | 0 | 16M05 | 21 | 11 | 11.18 | 10.15 | 11.13 | +0.19 | +1.74 | 9.41 | 2.15 | 0.1 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | | -0.04 | 0.03 | 0 | 0 | 0 | 16M04 | 19 | 11.39 | 11.39 | 10.94 | 10.94 | -0.45 | -3.95 | 3.95 | 1.16 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0.55 | +0.55 | | 0 | 0.07 | 0 | 0 | 0 | 16M03 | 23 | 11.29 | 11.71 | 11.22 | 11.39 | +0.16 | +1.42 | 4.36 | 0.8 | 0.03 | 0.09 | 0 | 0 | 0 | +0.58 | +0.58 | | -0.01 | 0.07 | 0 | 0 | 0 | 16M02 | 13 | 10.82 | 11.35 | 10.77 | 11.23 | +0.28 | +2.56 | 5.3 | 0.45 | 0.03 | 0.05 | 0 | 0 | 0 | +0.08 | +0.08 | | -0.02 | 0.08 | 0 | 0 | 0 | 16M01 | 21 | 11.24 | 11.27 | 9.96 | 10.95 | -0.27 | -2.41 | 11.7 | 1.13 | 0.05 | 0.12 | 0.01 | 0 | 0 | +0.11 | +0.11 | | -0.01 | 0.1 | 0 | 0 | 0 | 15M12 | 23 | 11.19 | 11.65 | 10.68 | 11.22 | +0.08 | +0.72 | 8.71 | 1.84 | 0.08 | 0.21 | 0.01 | 0 | 0 | +0.12 | +0.12 | | +0 | 0.11 | +0 | 0 | 1.82 | 15M11 | 21 | 11.29 | 11.9 | 11.04 | 11.14 | -0.08 | -0.71 | 7.66 | 1.63 | 0.08 | 0.19 | 0.01 | 0 | 0 | +0.04 | +0.04 | | +0.03 | 0.11 | 0 | 0 | 0 | 15M10 | 21 | 10.6 | 11.37 | 10.6 | 11.22 | +0.71 | +6.76 | 7.33 | 1.62 | 0.08 | 0.18 | 0.01 | 0 | 0 | +0.31 | +0.31 | | -0.02 | 0.08 | 0 | 0 | 0 | 15M09 | 20 | 9.8 | 10.92 | 9.71 | 10.51 | +0.67 | +6.81 | 12.3 | 0.89 | 0.04 | 0.09 | 0 | 0 | 0 | +0.06 | +0.06 | | -0.04 | 0.09 | 0 | 0 | 0 | 15M08 | 21 | 11 | 11.45 | 9.24 | 9.84 | -1.36 | -12.1 | 19.7 | 1.95 | 0.09 | 0.2 | 0.01 | 0 | -0.02 | -0.46 | -0.49 | | +0.07 | 0.15 | 0 | 0 | 0 | 15M07 | 22 | 12.6 | 12.82 | 10.8 | 11.2 | -1.37 | -10.9 | 16.1 | 0.89 | 0.04 | 0.1 | 0 | 0 | 0 | -0.14 | -0.14 | | +0.05 | 0.07 | 0 | 0 | 0 | 15M06 | 21 | 13.4 | 13.5 | 12.3 | 12.57 | -0.83 | -6.19 | 8.96 | 1.45 | 0.07 | 0.19 | 0.01 | 0 | 0 | +0.47 | +0.47 | | -0.02 | 0.02 | 0 | 0 | 0 | 15M05 | 20 | 13.05 | 13.41 | 12.64 | 13.4 | +0.24 | +1.82 | 5.85 | 2.39 | 0.12 | 0.32 | 0.02 | 0 | 0 | +1.78 | +1.78 | | -0.05 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.92 | 13.52 | 12.65 | 13.16 | +0.29 | +2.25 | 6.76 | 1.51 | 0.08 | 0.2 | 0.01 | 0 | 0 | +0.62 | +0.62 | | -0.06 | 0.09 | 0 | 0 | 0 | 15M03 | 22 | 12.5 | 13.6 | 12.43 | 12.87 | +0.43 | +3.46 | 9.41 | 2.25 | 0.1 | 0.29 | 0.01 | 0 | +0.02 | -0.12 | -0.1 | | +0.11 | 0.16 | 0 | 0 | 0 | 15M02 | 13 | 12.32 | 12.5 | 12.08 | 12.44 | +0.13 | +1.06 | 3.41 | 0.76 | 0.06 | 0.09 | 0.01 | 0 | 0 | +0.29 | +0.29 | | -0.14 | 0.04 | 0 | 0 | 0 | 15M01 | 20 | 12.5 | 12.52 | 12.1 | 12.31 | -0.2 | -1.6 | 3.36 | 1.06 | 0.05 | 0.13 | 0.01 | 0 | 0 | +0.38 | +0.38 | | +0.02 | 0.19 | 0 | 0 | 0 | 14M12 | 24 | 11.83 | 12.53 | 11.74 | 12.51 | +0.65 | +5.48 | 6.66 | 1.35 | 0.06 | 0.17 | 0.01 | 0 | 0 | -0.05 | -0.05 | | +0.06 | 0.17 | 0 | 0 | 0 | 14M11 | 20 | 11.91 | 12.24 | 11.64 | 11.86 | -0.02 | -0.17 | 5.05 | 0.95 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0.21 | +0.21 | | +0 | 0.11 | 0 | 0 | 0 | 14M10 | 22 | 12.7 | 13.12 | 11.53 | 11.88 | -0.81 | -6.38 | 12.5 | 1.69 | 0.08 | 0.2 | 0.01 | 0 | 0 | -0.58 | -0.58 | | +0.06 | 0.11 | 0 | 0 | 0 | 14M09 | 21 | 13 | 13.38 | 12.42 | 12.69 | -0.19 | -1.48 | 7.45 | 1.06 | 0.05 | 0.13 | 0.01 | 0 | 0 | -0.13 | -0.13 | | +0.02 | 0.04 | 0 | 0 | 0 | 14M08 | 21 | 13.52 | 13.86 | 12.17 | 12.88 | -0.64 | -4.73 | 12.5 | 1.44 | 0.07 | 0.19 | 0.01 | 0 | 0 | -0.43 | -0.43 | | +0.01 | 0.02 | 0 | 0 | 0 | 14M07 | 22 | 14.31 | 14.42 | 13.39 | 13.52 | -0.78 | -5.45 | 7.2 | 3.4 | 0.15 | 0.48 | 0.02 | 0 | 0 | +2.65 | +2.65 | | +0 | 0.01 | 0 | 0 | 0 | 14M06 | 20 | 13.79 | 14.32 | 13.61 | 14.3 | +0.51 | +3.7 | 5.15 | 2.5 | 0.13 | 0.35 | 0.02 | 0 | 0 | +2 | +2 | | +0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 13.16 | 13.95 | 13 | 13.79 | +0.68 | +5.19 | 7.25 | 5.24 | 0.25 | 0.7 | 0.03 | 0 | 0 | +4.77 | +4.77 | | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 12.88 | 13.36 | 12.05 | 13.11 | +0.38 | +2.99 | 10.3 | 1.6 | 0.08 | 0.21 | 0.01 | 0 | 0 | +1.09 | +1.09 | | -0.05 | 0 | 0 | 0 | 0 | 14M03 | 21 | 12.57 | 13.3 | 12.41 | 12.73 | +0.03 | +0.24 | 7.01 | 2.6 | 0.12 | 0.34 | 0.02 | 0 | 0 | +1.64 | +1.64 | | +0.01 | 0.05 | 0 | 0 | 0 | 14M02 | 17 | 11.67 | 12.85 | 11.53 | 12.7 | +0.95 | +8.09 | 11.2 | 1.85 | 0.11 | 0.23 | 0.01 | 0 | 0 | +1.39 | +1.39 | | -0.01 | 0.04 | 0 | 0 | 0 | 14M01 | 18 | 12.07 | 12.85 | 11.7 | 11.75 | -0.13 | -1.09 | 9.68 | 2.3 | 0.13 | 0.28 | 0.02 | 0 | 0 | +1.76 | +1.76 | | -0.1 | 0.05 | 0 | 0 | 0 | 13M12 | 22 | 11.9 | 12.1 | 11.38 | 11.88 | -0.02 | -0.17 | 6.05 | 0.77 | 0.04 | 0.09 | 0 | 0 | 0 | +0.45 | +0.45 | | -0.22 | 0.15 | 0 | 0 | 0 | 13M11 | 21 | 12.31 | 12.47 | 11.52 | 11.9 | -0.41 | -3.33 | 7.72 | 0.64 | 0.03 | 0.08 | 0 | 0 | 0 | +0.12 | +0.12 | | +0.01 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.86 | 12.6 | 11.86 | 12.31 | +0.46 | +3.88 | 6.24 | 0.97 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0.62 | +0.62 | | +0.12 | 0.36 | 0 | 0 | 0 | 13M09 | 20 | 11.48 | 12 | 11.48 | 11.85 | +0.36 | +3.13 | 4.53 | 1.29 | 0.06 | 0.15 | 0.01 | 0 | 0 | +0.85 | +0.85 | | +0.04 | 0.24 | 0 | 0 | 0 | 13M08 | 21 | 11.48 | 11.7 | 11.1 | 11.49 | -0.01 | -0.09 | 5.22 | 0.66 | 0.03 | 0.07 | 0 | 0 | 0 | +0.16 | +0.16 | | +0.16 | 0.2 | 0 | 0 | 1.01 | 13M07 | 23 | 11.3 | 11.81 | 11.22 | 11.5 | +0.23 | +2.04 | 5.24 | 1.02 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0.67 | +0.67 | | 0 | 0.04 | 0 | 0 | 5.71 | 13M06 | 19 | 11.67 | 11.96 | 10.9 | 11.27 | -0.57 | -4.81 | 8.95 | 1.56 | 0.08 | 0.18 | 0.01 | 0 | 0 | +0.87 | +0.87 | | 0 | 0.04 | +0 | 0 | 5.13 | 13M05 | 22 | 11.3 | 12.09 | 11.23 | 11.84 | +0.6 | +5.34 | 7.65 | 2.41 | 0.11 | 0.28 | 0.01 | 0 | 0 | +1.77 | +1.77 | | -0.01 | 0.04 | 0 | 0 | 0 | 13M04 | 20 | 11.11 | 11.3 | 10.65 | 11.24 | +0.06 | +0.54 | 5.81 | 1.67 | 0.08 | 0.18 | 0.01 | 0 | 0 | +1.31 | +1.31 | | +0.02 | 0.05 | 0 | 0 | 0 | 13M03 | 21 | 10.76 | 11.2 | 10.7 | 11.18 | +0.38 | +3.52 | 4.63 | 2.82 | 0.13 | 0.31 | 0.01 | 0 | 0 | +2.29 | +2.29 | | 0 | 0.03 | 0 | 0 | 0 | 13M02 | 13 | 10.47 | 10.87 | 10.45 | 10.8 | +0.33 | +3.15 | 4.01 | 2.52 | 0.19 | 0.27 | 0.02 | 0 | 0 | +2.06 | +2.06 | | -0.01 | 0.04 | 0 | 0 | 0 | 13M01 | 22 | 10.18 | 10.54 | 10.06 | 10.47 | +0.36 | +3.56 | 4.75 | 2.33 | 0.11 | 0.24 | 0.01 | 0 | 0 | +1.51 | +1.51 | | -0.08 | 0.05 | 0 | 0 | 0 | 12M12 | 21 | 10 | 10.24 | 9.85 | 10.11 | +0.11 | +1.1 | 3.9 | 1.81 | 0.09 | 0.18 | 0.01 | 0 | 0 | +0.99 | +0.99 | | +0.03 | 0.12 | 0 | 0 | 0 | 12M11 | 22 | 9.89 | 10.12 | 9.29 | 10 | +0.11 | +1.11 | 8.39 | 2.61 | 0.12 | 0.25 | 0.01 | 0 | 0 | +0.42 | +0.42 | | -0.01 | 0.09 | -0.01 | 0 | 0 | 12M10 | 22 | 11.13 | 11.15 | 9.8 | 9.89 | -1.21 | -10.9 | 12.2 | 1.96 | 0.09 | 0.21 | 0.01 | 0 | 0 | +0.31 | +0.31 | | +0.04 | 0.1 | +0 | 0.01 | 7 | 12M09 | 20 | 10.7 | 11.24 | 10.7 | 11.1 | +0.35 | +3.26 | 5.02 | 2.28 | 0.11 | 0.25 | 0.01 | 0 | 0 | +1.76 | +1.76 | | +0 | 0.06 | 0 | 0 | 3.12 | 12M08 | 22 | 10.25 | 10.93 | 10.25 | 10.75 | +0.46 | +4.47 | 6.61 | 3.13 | 0.14 | 0.33 | 0.02 | 0 | 0 | +2.42 | +2.42 | | -0.05 | 0.06 | 0 | 0 | 3.17 | 12M07 | 22 | 10.58 | 10.92 | 9.96 | 10.29 | -0.29 | -2.74 | 9.07 | 2.07 | 0.09 | 0.21 | 0.01 | 0 | 0 | +0.42 | +0.42 | | +0.05 | 0.1 | +0 | 0 | 2.06 | 12M06 | 21 | 10.5 | 10.85 | 9.8 | 10.58 | +0.14 | +1.34 | 10.1 | 1.38 | 0.07 | 0.14 | 0.01 | 0 | 0 | +0.48 | +0.48 | | 0 | 0.05 | 0 | 0 | 0 | 12M05 | 22 | 10.66 | 11.17 | 10 | 10.44 | -0.21 | -1.97 | 11 | 1.33 | 0.06 | 0.14 | 0.01 | 0 | 0 | +0.37 | +0.37 | | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.2 | 11.42 | 10.4 | 10.65 | -0.53 | -4.74 | 9.12 | 1.71 | 0.09 | 0.19 | 0.01 | 0 | 0 | +0.49 | +0.49 | | 0 | 0.05 | 0 | 0 | 0 | 12M03 | 23 | 11.85 | 12.08 | 11.05 | 11.18 | -0.67 | -5.65 | 8.69 | 3.2 | 0.14 | 0.37 | 0.02 | 0 | 0 | +2.02 | +2.02 | | -0.01 | 0.05 | 0 | 0 | 0 | 12M02 | 20 | 10.7 | 12.1 | 10.67 | 11.85 | +1.17 | +11 | 13.4 | 6.06 | 0.3 | 0.7 | 0.04 | 0 | 0 | +1.34 | +1.34 | | -0.1 | 0.06 | 0 | 0 | 0 | 12M01 | 15 | 9.38 | 10.89 | 9.22 | 10.68 | +1.3 | +13.9 | 17.8 | 5.69 | 0.38 | 0.55 | 0.04 | 0 | 0 | +4.27 | +4.27 | | -0.21 | 0.16 | 0 | 0 | 0 | 11M12 | 22 | 9.7 | 9.93 | 8.6 | 9.38 | -0.07 | -0.74 | 14.1 | 5.39 | 0.24 | 0.5 | 0.02 | 0 | 0 | +1.63 | +1.63 | | +0.11 | 0.37 | 0 | 0 | 0 | 11M11 | 22 | 10.85 | 11.4 | 9.05 | 9.45 | -1.44 | -13.2 | 21.6 | 4.81 | 0.22 | 0.48 | 0.02 | 0 | 0 | +0.69 | +0.69 | | +0.12 | 0.26 | 0 | 0 | 0 | 11M10 | 20 | 10.31 | 11.29 | 9.77 | 10.89 | +0.39 | +3.71 | 14.5 | 2.92 | 0.15 | 0.31 | 0.02 | 0 | 0 | +1.85 | +1.85 | | 0 | 0.15 | 0 | 0 | 0 | 11M09 | 21 | 11.5 | 11.73 | 10.1 | 10.5 | -0.93 | -8.14 | 14.3 | 3.87 | 0.18 | 0.42 | 0.02 | 0 | 0 | +1.88 | +1.88 | | +0 | 0.15 | 0 | 0 | 0 | 11M08 | 23 | 13.7 | 13.7 | 10.8 | 11.43 | -2.15 | -15.8 | 21.4 | 6.87 | 0.3 | 0.82 | 0.04 | 0 | 0 | +2.54 | +2.54 | | 0 | 0.15 | 0 | 0 | 0 | 11M07 | 21 | 13.49 | 13.92 | 12.85 | 13.58 | +0.15 | +1.12 | 7.97 | 9.49 | 0.45 | 1.29 | 0.06 | -0.05 | -5.55 | +7.81 | +2.2 | | -0.06 | 0.15 | 0 | 0 | 0 | 11M06 | 21 | 13.92 | 14.1 | 12.92 | 13.43 | -0.42 | -3.03 | 8.52 | 16.4 | 0.78 | 2.25 | 0.11 | +0.02 | +5.55 | -4.19 | +1.38 | | +0.04 | 0.2 | 0 | 0 | 0 | 11M05 | 21 | 13.7 | 13.88 | 13.29 | 13.85 | 0 | 0 | 4.26 | 4.88 | 0.23 | 0.66 | 0.03 | 0 | 0 | +2.55 | +2.55 | | -0.05 | 0.17 | 0 | 0 | 0 | 11M04 | 19 | 13.62 | 14.2 | 13.32 | 13.85 | +0.24 | +1.76 | 6.47 | 3.26 | 0.17 | 0.45 | 0.02 | 0 | 0 | +1.22 | +1.22 | | -0.01 | 0.22 | 0 | 0 | 0.91 | 11M03 | 23 | 14.2 | 14.65 | 12.9 | 13.61 | -0.61 | -4.29 | 12.3 | 9.8 | 0.43 | 1.36 | 0.06 | 0 | 0 | +5.27 | +5.27 | | -0.05 | 0.23 | +0 | 0 | 0.88 | 11M02 | 14 | 14.9 | 14.92 | 14 | 14.22 | -0.66 | -4.44 | 6.18 | 7.34 | 0.52 | 1.06 | 0.08 | 0 | 0 | +2.4 | +2.4 | | +0.25 | 0.28 | +0 | 0 | 0.36 | 11M01 | 2 | 14.89 | 14.94 | 14.8 | 14.88 | -0.01 | -0.07 | 0.94 | 2.42 | 1.21 | 0.36 | 0.18 | | | | | | +0.03 | 0.03 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|