|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 80.2 | +1.3 | +1.62% | 1.87% | 80.1 | 81.5 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 1,414萬 | 177 | 1張/筆 | 80.72元 | 1.54 | 10.82 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 495.9萬 | 319 | 0.2張/筆 | 80.15元 | -0.8 (-0.99%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.62%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 81.5元 (+8元/ +10.9%) | 成交均張: 209張/日 | 成交均額: 1,648萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近32月新高 | 連2漲 (+10.5元/ +14.8%) | 第20高 | 近29月新高 | 第14高 | 近29月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 80.3 | 78.6 | 80.5 | 73.5 | 75.9 | 66.2 | 69.6 | 69.9 | 68.4 | 32 | - | - | - | 74.8 | 漲跌價 | +1.2 | +2.9 | +1 | +8 | +5.6 | +15.3 | +11.9 | +11.6 | +13.1 | +49.5 | - | - | - | +6.7 | 漲跌幅 | +1.49% | +3.69% | +1.24% | +10.9% | +7.38% | +23.1% | +17.1% | +16.6% | +19.2% | +155% | - | - | - | +8.96% | 振幅 | 3.74% | 4.2% | 5.96% | 13.2% | 17.3% | 25.2% | 24.9% | 27.2% | 119% | 320% | - | - | - | 17.5% | 成交張數 | 550 | 801 | 1,708 | 3,849 | 7,325 | 1.44萬 | 2.28萬 | 4.13萬 | 23.6萬 | 36.4萬 | - | - | - | 9,805 | 成交金額 | 4,438萬 | 6,445萬 | 1.36億 | 3.03億 | 5.54億 | 10.7億 | 16.7億 | 30億 | 220億 | 295億 | - | - | - | 7.43億 | 週轉率 | 1.57% | 2.29% | 4.88% | 11% | 20.9% | 41.1% | 65.1% | 118% | 673% | 1040% | - | - | - | 28% |
結算價 81.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 73.5 | 82.3 | 73.1 | 81.5 | +8 | +10.9 | 12.5 | 3.76 | 0.21 | 2.97 | 0.16 | +0.32 | 0 | +0.07 | +0.38 | 3.57 | +0.24 | 0.63 | 0 | 0 | 0 | 24M03 | 21 | 70.5 | 74.7 | 70.4 | 73.5 | +2.5 | +3.52 | 6.06 | 1.94 | 0.09 | 1.41 | 0.07 | +0.05 | 0 | 0 | +0.04 | 2.67 | -0.12 | 0.38 | 0 | 0 | 0.26 | 24M02 | 13 | 75 | 75.3 | 69.2 | 71 | -4 | -5.33 | 8.13 | 1.46 | 0.11 | 1.04 | 0.08 | -0.16 | 0 | -0.02 | -0.18 | 2.53 | +0.06 | 0.51 | 0 | 0 | 0.2 | 24M01 | 22 | 75 | 77.9 | 74.1 | 75 | +0.2 | +0.27 | 5.08 | 2.65 | 0.12 | 2.01 | 0.09 | +0.23 | 0 | +0.02 | +0.25 | 2.98 | -0.04 | 0.45 | 0 | 0 | 0.22 | 23M12 | 21 | 67.9 | 77.8 | 67.5 | 74.8 | +7 | +10.3 | 15.2 | 3.43 | 0.16 | 2.53 | 0.12 | +0.05 | 0 | +0.01 | +0.06 | 2.32 | +0.2 | 0.49 | 0 | 0 | 0.2 | 23M11 | 22 | 66.7 | 68 | 65.6 | 67.8 | +1.7 | +2.57 | 3.63 | 1.09 | 0.05 | 0.72 | 0.03 | +0.08 | 0 | +0.03 | +0.11 | 2.1 | +0.02 | 0.3 | 0 | 0 | 0.34 | 23M10 | 20 | 69.5 | 69.8 | 65.1 | 66.1 | -3.4 | -4.89 | 6.76 | 1.44 | 0.07 | 0.96 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.84 | +0 | 0.28 | -0.01 | 0 | 0.36 | 23M09 | 20 | 68.4 | 70.9 | 68.3 | 69.5 | +1.2 | +1.76 | 3.81 | 0.81 | 0.04 | 0.56 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.88 | -0.02 | 0.27 | +0.02 | 0.02 | 5.47 | 23M08 | 22 | 69 | 71.4 | 65 | 68.3 | -0.7 | -1.01 | 9.28 | 0.94 | 0.04 | 0.64 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.71 | -0.01 | 0.29 | 0 | 0 | 0 | 23M07 | 21 | 70.5 | 71.9 | 67.5 | 69 | -1.3 | -1.85 | 6.26 | 1.03 | 0.05 | 0.71 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 1.63 | -0.02 | 0.3 | 0 | 0 | 0 | 23M06 | 20 | 72.5 | 79.2 | 69 | 70.3 | -2.2 | -3.03 | 14.1 | 3.16 | 0.16 | 2.35 | 0.12 | -0.05 | 0 | +0.01 | -0.04 | 1.6 | -0.02 | 0.32 | +0 | 0 | 0.32 | 23M05 | 22 | 70.3 | 72.9 | 69.3 | 72.5 | +2.3 | +3.28 | 5.13 | 1.06 | 0.05 | 0.76 | 0.03 | -0.04 | 0 | +0.02 | -0.03 | 1.85 | -0.08 | 0.34 | 0 | 0 | 0 | 23M04 | 17 | 75.2 | 78.3 | 68.5 | 70.2 | -5.2 | -6.9 | 13 | 1.46 | 0.09 | 1.08 | 0.06 | 0 | 0 | -0.03 | -0.03 | 1.9 | +0.02 | 0.42 | 0 | 0 | 0 | 23M03 | 23 | 72.2 | 77 | 71.6 | 75.4 | +3.4 | +4.72 | 7.5 | 2.34 | 0.1 | 1.73 | 0.08 | +0.22 | 0 | +0.03 | +0.25 | 1.88 | +0.01 | 0.39 | 0 | 0 | 0 | 23M02 | 18 | 68.4 | 72.8 | 68.3 | 72 | +3.6 | +5.26 | 6.58 | 1.1 | 0.06 | 0.77 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.16 | +0.05 | 0.38 | 0 | 0 | 0 | 23M01 | 13 | 68.1 | 68.7 | 67.1 | 68.4 | +0.4 | +0.59 | 2.35 | 0.48 | 0.04 | 0.32 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.05 | -0.11 | 0.33 | 0 | 0 | 0 | 22M12 | 22 | 69.9 | 70.5 | 67.3 | 68 | -1.7 | -2.44 | 4.59 | 1.11 | 0.05 | 0.77 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.16 | -0.08 | 0.44 | 0 | 0 | 0 | 22M11 | 22 | 68.8 | 74.7 | 68.4 | 69.7 | +0.9 | +1.31 | 9.16 | 2.07 | 0.09 | 1.47 | 0.07 | +0.02 | 0 | -0.02 | 0 | 1.23 | +0.06 | 0.52 | 0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 67.7 | 70.3 | 65.7 | 68.8 | +1.3 | +1.93 | 6.81 | 0.71 | 0.04 | 0.48 | 0.02 | -0.04 | 0 | -0.06 | -0.1 | 1.16 | +0.01 | 0.47 | 0 | 0 | 0.21 | 22M09 | 21 | 72.1 | 73 | 65.4 | 67.5 | -4.7 | -6.51 | 10.5 | 1.38 | 0.07 | 0.96 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 1.26 | -0.23 | 0.46 | +0 | 0 | 0.87 | 22M08 | 23 | 70.8 | 77.8 | 70 | 72.2 | +1.6 | +2.27 | 11 | 2.59 | 0.11 | 1.89 | 0.08 | +0.14 | 0 | +0.1 | +0.24 | 1.09 | -0.09 | 0.69 | +0 | 0 | 0.14 | 22M07 | 21 | 66 | 70.7 | 63.3 | 70.6 | +4.1 | +6.17 | 11.1 | 0.99 | 0.05 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.73 | +0.01 | 0.78 | 0 | 0 | 0 | 22M06 | 21 | 71.7 | 74 | 65.4 | 66.5 | -5.2 | -7.25 | 12 | 1.02 | 0.05 | 0.7 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.75 | 0 | 0.77 | +0 | 0 | 0.13 | 22M05 | 21 | 70 | 81 | 69.8 | 71.7 | +1.2 | +1.7 | 15.9 | 3.24 | 0.15 | 2.44 | 0.12 | 0 | 0 | -0.11 | -0.11 | 1.14 | +0.09 | 0.77 | 0 | 0 | 0 | 22M04 | 19 | 71.4 | 73.7 | 69.5 | 70.5 | -1.7 | -2.35 | 5.82 | 0.85 | 0.04 | 0.61 | 0.03 | -0.08 | 0 | +0.1 | +0.02 | 1.14 | -0.02 | 0.69 | 0 | 0 | 0 | 22M03 | 23 | 72 | 76.9 | 69.2 | 72.2 | +1.2 | +1.69 | 10.8 | 1.92 | 0.08 | 1.4 | 0.06 | -0.01 | 0 | +0.01 | 0 | 1.41 | -0.03 | 0.71 | +0 | 0 | 0.71 | 22M02 | 15 | 69.5 | 76.5 | 69.5 | 71 | +1.5 | +2.16 | 10.1 | 0.87 | 0.06 | 0.63 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.44 | -0.05 | 0.73 | 0 | 0 | 0.55 | 22M01 | 18 | 77.4 | 81.1 | 68.2 | 69.5 | -7.9 | -10.2 | 16.7 | 1.18 | 0.07 | 0.88 | 0.05 | -0.12 | 0 | -0.01 | -0.13 | 1.41 | -0.05 | 0.79 | 0 | 0 | 0.64 | 21M12 | 22 | 76.4 | 81.7 | 76 | 77.4 | +1 | +1.31 | 7.46 | 2.59 | 0.12 | 2.04 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.82 | -0.05 | 0.84 | 0 | 0.01 | 0.72 | 21M11 | 22 | 68.6 | 84.1 | 67.2 | 76.4 | +8.2 | +12 | 24.8 | 6.32 | 0.29 | 4.84 | 0.22 | -0.46 | 0 | +0 | -0.45 | 1.71 | +0.1 | 0.88 | 0 | 0.01 | 0.68 | 21M10 | 20 | 73.8 | 74.8 | 63 | 68.2 | -7.1 | -9.43 | 15.7 | 2.27 | 0.11 | 1.52 | 0.08 | +0.2 | 0 | 0 | +0.2 | 3.26 | -0.1 | 0.78 | 0 | 0.01 | 0.89 | 21M09 | 20 | 84.3 | 85.5 | 73 | 75.3 | -8.7 | -10.4 | 14.9 | 3.01 | 0.15 | 2.36 | 0.12 | -0.12 | -0.05 | -0.01 | -0.17 | 2.58 | -0.01 | 0.89 | -0.01 | 0.01 | 0.9 | 21M08 | 22 | 88.5 | 96.1 | 74 | 84 | -4.4 | -4.98 | 25 | 16.5 | 0.75 | 14.7 | 0.67 | +0.23 | +0.05 | +0.01 | +0.29 | 2.99 | -0.1 | 0.9 | +0.01 | 0.01 | 1.55 | 21M07 | 22 | 117 | 132 | 86 | 88.4 | -26.6 | -23.1 | 40 | 49.7 | 2.26 | 55.1 | 2.5 | +0.39 | 0 | +0.01 | +0.4 | 2.19 | -0.67 | 1 | -0.04 | 0 | 0 | 21M06 | 21 | 65.1 | 125 | 63 | 115 | +50.8 | +79.1 | 96.6 | 103 | 4.89 | 102 | 4.86 | -0.36 | 0 | +0 | -0.36 | 1.06 | +1.24 | 1.67 | +0.04 | 0.04 | 2.21 | 21M05 | 21 | 68.3 | 70.2 | 50.7 | 64.2 | -3.5 | -5.17 | 28.8 | 6.1 | 0.29 | 3.77 | 0.18 | -0.11 | 0 | 0 | -0.11 | 2.19 | -0.27 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 71.8 | 73.4 | 65.8 | 67.7 | -3.4 | -4.78 | 10.7 | 6.51 | 0.34 | 4.54 | 0.24 | +0.05 | 0 | 0 | +0.05 | 2.66 | -0.06 | 0.7 | 0 | 0 | 0 | 21M03 | 22 | 70 | 73.9 | 65.5 | 71.1 | +2.3 | +3.34 | 12.2 | 12.8 | 0.58 | 9.05 | 0.41 | +0.05 | 0 | 0 | +0.05 | 2.35 | -0.2 | 0.76 | -0.01 | 0 | 0.13 | 21M02 | 13 | 60.3 | 70.9 | 59 | 68.8 | +8.6 | +14.3 | 19.8 | 4.13 | 0.32 | 2.73 | 0.21 | +0.11 | 0 | 0 | +0.11 | 2.09 | +0.34 | 0.96 | +0.01 | 0.01 | 1.46 | 21M01 | 20 | 70.5 | 71.9 | 58 | 60.2 | -10.1 | -14.4 | 19.8 | 6.93 | 0.35 | 4.55 | 0.23 | +0.01 | 0 | +0 | +0.01 | 1.74 | -0.31 | 0.62 | -0.01 | 0.01 | 1.13 | 20M12 | 23 | 51.9 | 79.9 | 51.7 | 70.3 | +18.2 | +34.9 | 54.1 | 39.8 | 1.73 | 26.7 | 1.16 | +0.45 | 0 | 0 | +0.44 | 1.64 | +0.44 | 0.93 | +0.02 | 0.02 | 1.73 | 20M11 | 21 | 51.3 | 55.3 | 50.6 | 52.1 | +1.2 | +2.36 | 9.23 | 3.41 | 0.16 | 1.81 | 0.09 | 0 | 0 | 0 | 0 | 0.14 | -0.07 | 0.49 | 0 | 0 | 0 | 20M10 | 19 | 48.9 | 55 | 47.7 | 50.9 | +2 | +4.09 | 14.9 | 3.07 | 0.16 | 1.59 | 0.08 | +0.05 | 0 | +0.01 | +0.06 | 0.21 | +0.08 | 0.56 | -0.01 | 0 | 0.53 | 20M09 | 22 | 55.4 | 58 | 48.1 | 48.9 | -5.4 | -9.94 | 18.2 | 6.47 | 0.29 | 3.45 | 0.16 | -0.17 | 0 | 0 | -0.17 | 0.07 | -0.32 | 0.48 | +0.01 | 0.01 | 2.09 | 20M08 | 21 | 48 | 55.8 | 47.5 | 54.3 | +7 | +14.8 | 17.5 | 7.53 | 0.36 | 3.9 | 0.19 | -0.17 | 0 | -0.01 | -0.18 | 0.5 | +0.35 | 0.8 | 0 | 0 | 0 | 20M07 | 23 | 53.1 | 62.5 | 44.5 | 47.3 | -5.3 | -10.1 | 34.2 | 7.86 | 0.34 | 4.23 | 0.18 | -0.21 | 0 | -0.07 | -0.28 | 1.06 | +0 | 0.45 | 0 | 0 | 0 | 20M06 | 20 | 44.1 | 55 | 43.7 | 52.6 | +8.9 | +20.4 | 25.9 | 6.8 | 0.34 | 3.38 | 0.17 | +0.02 | 0 | -0.01 | +0.01 | 1.72 | +0.26 | 0.45 | +0 | 0 | 0.22 | 20M05 | 20 | 40 | 44.6 | 39.65 | 43.7 | +3.4 | +8.44 | 12.3 | 6.8 | 0.34 | 2.91 | 0.15 | +0.21 | 0 | +0.1 | +0.31 | 1.64 | -0.17 | 0.18 | 0 | 0 | 0 | 20M04 | 20 | 31.5 | 40.9 | 30.5 | 40.3 | +9.3 | +30 | 33.5 | 2.93 | 0.15 | 1.09 | 0.05 | +0.08 | 0 | -0.1 | -0.01 | 0.93 | +0.21 | 0.35 | 0 | 0 | 0 | 20M03 | 22 | 35.5 | 36.5 | 29.55 | 31 | -4.8 | -13.4 | 19.4 | 1.84 | 0.08 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0 | 0.64 | +0.11 | 0.14 | 0 | 0 | 0 | 20M02 | 19 | 36.5 | 38.45 | 35.7 | 35.8 | -2.7 | -7.01 | 7.14 | 1.51 | 0.08 | 0.56 | 0.03 | +0 | 0 | 0 | 0 | 0.62 | +0.04 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 40.4 | 40.85 | 37.95 | 38.5 | -1.8 | -4.47 | 7.2 | 1.52 | 0.1 | 0.6 | 0.04 | +0.02 | 0 | -0.06 | -0.04 | 0.61 | | | | | | 19M12 | 22 | 37.5 | 42.5 | 37 | 40.3 | +3 | +8.04 | 14.7 | 2.73 | 0.12 | 1.11 | 0.05 | 0 | 0 | -0.03 | -0.03 | 2.52 | | | | | | 19M11 | 21 | 34 | 38.75 | 33.85 | 37.3 | +3.3 | +9.71 | 14.4 | 2.33 | 0.11 | 0.86 | 0.04 | 0 | 0 | +0.05 | +0.05 | 2.52 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34.5 | 35.5 | 32.7 | 34 | -0.45 | -1.31 | 8.13 | 0.63 | 0.03 | 0.21 | 0.01 | +0 | 0 | +0 | +0.01 | 2.53 | | | | | | 19M09 | 19 | 33 | 35.85 | 32.95 | 34.45 | +1.45 | +4.39 | 8.79 | 0.81 | 0.04 | 0.28 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.52 | | | | | | 19M08 | 21 | 33.8 | 34.8 | 31.9 | 33 | -0.8 | -2.37 | 8.58 | 1.01 | 0.05 | 0.34 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.53 | | | | | | 19M07 | 23 | 32.15 | 34.45 | 31.5 | 33.8 | +2.1 | +6.62 | 9.31 | 0.83 | 0.04 | 0.28 | 0.01 | +0 | 0 | +0.02 | +0.02 | 2.53 | | | | | | 19M06 | 19 | 31.3 | 32 | 30.85 | 31.7 | +0.4 | +1.28 | 3.67 | 0.17 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 19M05 | 22 | 32.7 | 32.7 | 30.65 | 31.3 | -0.55 | -1.73 | 6.44 | 0.26 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 19M04 | 20 | 31 | 32.95 | 30.8 | 31.85 | +0.85 | +2.74 | 6.94 | 0.49 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.51 | | | | | | 19M03 | 20 | 30 | 31.3 | 29.9 | 31 | +0.8 | +2.65 | 4.64 | 0.61 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 19M02 | 13 | 30.05 | 31 | 29.7 | 30.2 | +0.25 | +0.83 | 4.34 | 0.15 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 19M01 | 21 | 29.9 | 30.8 | 29.3 | 29.95 | +0.05 | +0.17 | 5.02 | 0.12 | 0.01 | 0.04 | 0 | | | | | 2.42 | | | | | | 18M12 | 21 | 30 | 31 | 29.45 | 29.9 | -0.1 | -0.33 | 5.17 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 18M11 | 22 | 28.6 | 31.7 | 28.2 | 30 | +1.4 | +4.9 | 12.2 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 18M10 | 22 | 30.25 | 30.5 | 26.6 | 28.6 | -1.6 | -5.3 | 12.9 | 0.15 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 18M09 | 19 | 30.1 | 31.2 | 28.6 | 30.2 | 0 | 0 | 8.61 | 0.1 | 0.01 | 0.03 | 0 | | | | | 2.42 | | | | | | 18M08 | 23 | 30.65 | 31.95 | 29.7 | 30.2 | -0.3 | -0.98 | 7.38 | 0.2 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 18M07 | 22 | 30.25 | 31.1 | 30 | 30.5 | -0.05 | -0.16 | 3.6 | 0.2 | 0.01 | 0.06 | 0 | | | | | 2.42 | | | | | | 18M06 | 20 | 32.05 | 32.95 | 30.1 | 30.55 | -1.45 | -4.53 | 8.91 | 0.23 | 0.01 | 0.07 | 0 | | | | | 2.42 | | | | | | 18M05 | 22 | 34.1 | 34.1 | 31.85 | 32 | -2 | -5.88 | 6.62 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.8 | 34.7 | 31.8 | 34 | +0.25 | +0.74 | 8.59 | 0.2 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 18M03 | 23 | 31.6 | 36.2 | 31.1 | 33.75 | +2.2 | +6.97 | 16.2 | 0.61 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 18M02 | 13 | 33.05 | 33.15 | 30 | 31.55 | -1.65 | -4.97 | 9.49 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 18M01 | 22 | 31.8 | 33.6 | 31.25 | 33.2 | +1.4 | +4.4 | 7.39 | 0.37 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 2.43 | | | | | | 17M12 | 21 | 33.45 | 34.7 | 31.2 | 31.8 | -1.65 | -4.93 | 10.5 | 0.22 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 17M11 | 22 | 34.25 | 39.7 | 32.85 | 33.45 | -0.8 | -2.34 | 20 | 0.92 | 0.04 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 2.43 | | | | | | 17M10 | 19 | 32.35 | 35.1 | 32.35 | 34.25 | +1.65 | +5.06 | 8.44 | 0.17 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 2.42 | | | | | | 17M09 | 22 | 35.6 | 36 | 30.7 | 32.6 | -2.6 | -7.39 | 15.1 | 0.39 | 0.02 | 0.13 | 0.01 | -0.01 | -0.02 | 0 | -0.04 | 2.44 | | | | | | 17M08 | 23 | 37.9 | 39 | 34.05 | 35.2 | -2.7 | -7.12 | 13.1 | 0.67 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.49 | | | | | | 17M07 | 21 | 38.7 | 40.05 | 37.2 | 37.9 | -0.8 | -2.07 | 7.36 | 0.27 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 17M06 | 23 | 40.6 | 41.4 | 38.6 | 38.7 | -1.85 | -4.56 | 6.91 | 0.43 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 17M05 | 20 | 42.5 | 42.55 | 38.4 | 40.55 | -2.3 | -5.37 | 9.68 | 0.85 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 17M04 | 18 | 45.55 | 46 | 41 | 42.85 | -2.7 | -5.93 | 11 | 0.84 | 0.05 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.5 | | | | | | 17M03 | 23 | 50.5 | 53.3 | 45.1 | 45.55 | -4.75 | -9.44 | 16.3 | 3.04 | 0.13 | 1.47 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.63 | | | | | | 17M02 | 18 | 49.55 | 50.4 | 48.05 | 50.3 | +0.75 | +1.51 | 4.74 | 1.63 | 0.09 | 0.8 | 0.04 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 17M01 | 16 | 49.7 | 56.8 | 49.1 | 49.55 | -0.15 | -0.3 | 15.5 | 2.29 | 0.14 | 1.18 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.28 | | | | | | 16M12 | 22 | 45.7 | 50.2 | 45.35 | 49.7 | +3.7 | +8.04 | 10.5 | 3.41 | 0.16 | 1.63 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.14 | | | | | | 16M11 | 22 | 42.1 | 49.35 | 42 | 46 | +4.05 | +9.65 | 17.5 | 4.6 | 0.21 | 2.16 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44 | 45.3 | 39.1 | 41.95 | -1.65 | -3.78 | 14.2 | 1.18 | 0.06 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 2 | | | | | | 16M09 | 19 | 43.4 | 46.4 | 43.05 | 43.6 | +0.05 | +0.11 | 7.69 | 1.48 | 0.08 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 2 | | | | | | 16M08 | 23 | 45.7 | 49.5 | 42.9 | 43.55 | -1.45 | -3.22 | 14.7 | 3.69 | 0.16 | 1.7 | 0.07 | -0.01 | +0.02 | 0 | +0.02 | 2 | | | | | | 16M07 | 20 | 38.6 | 47.2 | 37.6 | 45 | +6.5 | +16.9 | 24.9 | 4.97 | 0.25 | 2.15 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.04 | | | | | | 16M06 | 21 | 38.3 | 40.95 | 37.3 | 38.5 | 0 | 0 | 9.48 | 2.26 | 0.11 | 0.88 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.02 | | | | | | 16M05 | 21 | 31.05 | 40.05 | 30.35 | 38.5 | +7.45 | +24 | 31.2 | 4.62 | 0.22 | 1.69 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.09 | | | | | | 16M04 | 19 | 32.35 | 33.75 | 30.5 | 31.05 | -1.15 | -3.57 | 10.1 | 1.82 | 0.1 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 1.84 | | | | | | 16M03 | 20 | 31 | 36 | 30.35 | 32.2 | +6.2 | +23.8 | 21.7 | 9.26 | 0.46 | 2.98 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.86 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|