≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 董監持股

2643 捷迅

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163+0.1+0.16%0.48%62.863.162.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425.21萬31.33張/筆63.021.138.790.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
850.67萬12677張/筆62.36+0.1 (+0.16%)

連續漲跌: 連3漲  ( +0.3元 / +0.48%)

財報評分: 最新41分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1063.1+0.5+0.83.5---------------1.6
2026/0962.6+0.6+13.512,9383701,2809.90000012,9383701,2809.91.6
2026/0862+3+5.13.512,9383701,2809.90000012,9383701,2809.91.6
2026/0759-3.2-5.13.512,93837-401,48011.40000012,93837-401,48011.41.5
2026/0662.2-4.2-6.33.512,97837.1+551,48011.40000012,97837.1+551,48011.41.4
2026/0566.4-0.5-0.73.512,92336.901,48011.40000012,92336.901,48011.41.4
2026/0466.9-3.3-4.73.512,92336.901,48011.40000012,92336.901,48011.41.5
2026/0370.2-2.6-3.63.512,92336.901,48011.40000012,92336.901,48011.41.6
2026/0272.8+0.1+0.13.512,92336.901,48011.40000012,92336.901,48011.41.8
2026/0172.7-1.3-1.83.512,92336.9-21,48011.40000012,92336.9-21,48011.41.7
2025/1274+1.7+2.43.512,92536.901,48011.40000012,92536.901,48011.41.6
2025/1172.3+2+2.83.512,92536.9-11,48011.40000012,92536.9-11,48011.41.6
2025/1070.3-0.2-0.33.512,92636.901,48011.40000012,92636.901,48011.41.4
2025/0970.5+0.9+1.33.512,92636.901,48011.40000012,92636.901,48011.41.8
2025/0869.6-1.3-1.83.512,92636.9-261,48011.40000012,92636.9-261,48011.42.2
2025/0770.9+0.1+0.13.512,9523701,48011.40000012,9523701,48011.42.2
2025/0670.8-6.1-7.93.512,9523701,48011.40000012,9523701,48011.42.2
2025/0576.9+2.5+3.43.512,9523701,48011.40000012,9523701,48011.42.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0474.4+0.5+0.73.512,9523701,48011.40000012,9523701,48011.42.5
2025/0373.9-2.6-3.43.512,9523701,48011.40000012,9523701,48011.42.6
2025/0276.5+2.5+3.43.512,95237-331,48011.40000012,95237-331,48011.42.7
2025/0174-1.2-1.63.512,98537.101,48011.40000012,98537.101,48011.42.7
2024/1275.2+1.6+2.23.512,98537.101,48011.40000012,98537.101,48011.42.8
2024/1173.6+1.1+1.53.512,98537.101,48011.40000012,98537.101,48011.42.9
2024/1072.5-1.7-2.33.512,98537.101,48011.40000012,98537.101,48011.42.7
2024/0974.2-2.8-3.63.512,98537.101,48011.40000012,98537.101,48011.42.4
2024/0877+0.4+0.53.512,98537.101,58012.20000012,98537.101,58012.22.6
2024/0776.6-2.1-2.73.512,98537.101,58012.20000012,98537.101,58012.22.5
2024/0678.7-5.6-6.63.512,98537.101,58012.20000012,98537.101,58012.22.5
2024/0584.3-1.9-2.23.512,98537.101,58012.20000012,98537.101,58012.23
2024/0486.2+12.7+17.33.512,98537.101,58012.20000012,98537.101,58012.23.7
2024/0373.5+2.5+3.53.512,98537.1-691,58012.20000012,98537.1-691,58012.22.7
2024/0271-4-5.33.513,05437.301,58012.10000013,05437.301,58012.12.5
2024/0175+0.2+0.33.513,05437.301,58012.10000013,05437.301,58012.13
2023/1274.8+7+10.33.513,05437.301,58012.10000013,05437.301,58012.12.3
2023/1167.8+1.7+2.63.513,05437.301,58012.10000013,05437.301,58012.12.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1066.1-3.4-4.93.513,05437.3+1,2171,2809.80000013,05437.3+1,2171,2809.81.8
2023/0969.5+1.2+1.8311,83739.501,28010.80000011,83739.501,28010.81.9
2023/0868.3-0.7-1311,83739.505004.20000011,83739.505004.21.7
2023/0769-1.3-1.8311,83739.505004.20000011,83739.505004.21.6
2023/0670.3-2.2-3311,83739.505004.20000011,83739.505004.21.6
2023/0572.5+2.3+3.3311,83739.5-355004.20000011,83739.5-355004.21.8
2023/0470.2-5.2-6.9311,87239.605004.20000011,87239.605004.21.9
2023/0375.4+3.4+4.7311,87239.605004.20000011,87239.605004.21.9
2023/0272+3.6+5.3311,87239.605004.20000011,87239.605004.21.2
2023/0168.4+0.4+0.6311,87239.605004.20000011,87239.605004.21
2022/1268-1.7-2.4311,87239.605004.20000011,87239.605004.21.2
2022/1169.7+0.9+1.3311,87239.605004.20000011,87239.605004.21.2
2022/1068.8+1.3+1.9311,87239.606605.60000011,87239.606605.61.2
2022/0967.5-4.7-6.5311,87239.606605.60000011,87239.606605.61.3
2022/0872.2+1.6+2.3311,87239.606605.60000011,87239.606605.61.1
2022/0770.6+4.1+6.2311,87239.606605.60000011,87239.606605.60.7
2022/0666.5-5.2-7.3311,87239.606605.60000011,87239.606605.60.8
2022/0571.7+1.2+1.7311,87239.606605.60000011,87239.606605.61.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0470.5-1.7-2.4311,87239.606605.60000011,87239.606605.61.1
2022/0372.2+1.2+1.7311,87239.606605.60000011,87239.606605.61.4
2022/0271+1.5+2.2311,87239.6-646605.60000011,87239.6-646605.61.4
2022/0169.5-7.9-10.2311,93639.806605.50000011,93639.806605.51.4
2021/1277.4+1+1.3311,93639.806605.50000011,93639.806605.51.8
2021/1176.4+8.2+12311,93639.806605.50000011,93639.806605.51.7
2021/1068.2-7.1-9.4311,93639.807506.30000011,93639.807506.33.3
2021/0975.3-8.7-10.4311,93639.807506.30000011,93639.807506.32.6
2021/0884-4.4-5311,93639.807506.30000011,93639.807506.33
2021/0788.4-26.6-23.1311,93639.807506.30000011,93639.807506.32.2
2021/06115+50.8+79.1311,93639.807506.30000011,93639.807506.31.1
2021/0564.2-3.5-5.2311,93639.8-417506.30000011,93639.8-417506.32.2
2021/0467.7-3.4-4.8311,97839.907506.30000011,97839.907506.32.7
2021/0371.1+2.3+3.3311,97839.907506.30000011,97839.907506.32.4
2021/0268.8+8.6+14.3311,97839.907506.30000011,97839.907506.32.1
2021/0160.2-10.1-14.4311,97839.9-337506.30000011,97839.9-337506.31.7
2020/1270.3+18.2+34.9312,0104001,200100000012,0104001,200101.6
2020/1152.1+1.2+2.4312,0104001,200100000012,0104001,200100.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1050.9+2+4.1312,01040-461,200100000012,01040-461,200100.2
2020/0948.9-5.4-9.9312,05640.201,200100000012,05640.201,200100.1
2020/0854.3+7+14.8312,05640.201,200100000012,05640.201,200100.5
2020/0747.3-5.3-10.1312,05640.201,200100000012,05640.201,200101.1
2020/0652.6+8.9+20.4312,05640.2-71,200100000012,05640.2-71,200101.7
2020/0543.7+3.4+8.4312,06340.201,2009.90000012,06340.201,2009.91.6
2020/0440.3+9.3+30312,06340.201,2009.90000012,06340.201,2009.90.9
2020/0331-4.8-13.4312,06340.201,2009.90000012,06340.201,2009.90.6
2020/0235.8-2.7-7312,06340.201,2009.90000012,06340.201,2009.90.6
2020/0138.5-1.8-4.5312,06340.2+8311,2009.90000012,06340.2+8311,2009.90.6
2019/1240.3+3+82.62311,23242.80000000011,23242.80002.5
2019/1137.3+3.3+9.72.62311,23242.80000000011,23242.80002.5
2019/1034-0.45-1.32.62311,23242.80000000011,23242.80002.5
2019/0934.45+1.45+4.42.62311,23242.80000000011,23242.80002.5
2019/0833-0.8-2.42.62311,23242.80000000011,23242.80002.5
2019/0733.8+2.1+6.62.62311,23242.80000000011,23242.80002.5
2019/0631.7+0.4+1.32.62311,23242.80000000011,23242.80002.5
2019/0531.3-0.55-1.72.62311,23242.80000000011,23242.80002.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0431.85+0.85+2.72.62311,23242.80000000011,23242.80002.5
2019/0331+0.8+2.62.62311,23242.8+1000000011,23242.8+1002.4
2019/0230.2+0.25+0.82.62311,23142.8-73000000011,23142.8-73002.4
2019/0129.95+0.05+0.22.62311,30443.10000000011,30443.10002.4
2018/1229.9-0.1-0.32.62311,30443.10000000011,30443.10002.4
2018/1130+1.4+4.92.62311,30443.10000000011,30443.10002.4
2018/1028.6-1.6-5.32.62311,30443.10000000011,30443.10002.4
2018/0930.2002.62311,30443.10000000011,30443.10002.4
2018/0830.2-0.3-12.62311,30443.10000000011,30443.10002.4
2018/0730.5-0.05-0.22.62311,30443.10000000011,30443.10002.4
2018/0630.55-1.45-4.52.62311,30443.10000000011,30443.10002.4
2018/0532-2-5.92.62311,30443.10000000011,30443.10002.4
2018/0434+0.25+0.72.62311,30443.1-66000000011,30443.1-66002.4
2018/0333.75+2.2+72.62311,37043.30000000011,37043.30002.4
2018/0231.55-1.65-52.62311,37043.30000000011,37043.30002.4
2018/0133.2+1.4+4.42.62311,37043.30000000011,37043.30002.4
2017/1231.8-1.65-4.92.62311,37043.30000000011,37043.30002.4
2017/1133.45-0.8-2.32.62311,37043.30000000011,37043.30002.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1034.25+1.65+5.12.62311,37043.30000000011,37043.30002.4
2017/0932.6-2.6-7.42.62311,37043.30000000011,37043.30002.4
2017/0835.2-2.7-7.12.62311,37043.30000000011,37043.30002.5
2017/0737.9-0.8-2.12.62311,37043.30000000011,37043.30002.5
2017/0638.7-1.85-4.62.62311,37043.30000000011,37043.30002.5
2017/0540.55-2.3-5.42.62311,37043.3+1,029000000011,37043.3+1,029002.5
2017/0442.85-2.7-5.92.62310,34039.40000000010,34039.40002.5
2017/0345.55-4.75-9.42.62310,34039.4-4000000010,34039.4-4002.6
2017/0250.3+0.75+1.52.62310,34439.4-10000000010,34439.4-10002.3
2017/0149.55-0.15-0.32.62310,35439.5-5000000010,35439.5-5002.3
2016/1249.7+3.7+82.62310,35939.5-5000000010,35939.5-5002.1
2016/1146+4.05+9.72.62310,36439.50000000010,36439.50002
2016/1041.95-1.65-3.82.62310,36439.50000000010,36439.50002
2016/0943.6+0.05+0.12.62310,36439.50000000010,36439.50002
2016/0843.55-1.45-3.22.62310,36439.50000000010,36439.50002
2016/0745+6.5+16.92.62310,36439.50000000010,36439.50002
2016/0638.5002.62310,36439.50000000010,36439.50002
2016/0538.5+7.45+242.62310,36439.50000000010,36439.50002.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0431.05-1.15-3.62.62310,36439.50000000010,36439.50001.8
2016/0332.2+6.2+23.82.62310,36439.50000000010,36439.50001.9
2016/02---2.1610,364480000000010,36448000-
2016/01---2.1610,364480000000010,36448000-
2015/12---2.1610,364480000000010,36448000-
2015/11---2.1610,364480000000010,36448000-
2015/10---2.1610,364480000000010,36448000-
2015/09---2.1610,364480000000010,36448000-
2015/08---2.1610,364480000000010,36448000-
2015/07---2.1610,36448-2,185000000010,36448-2,18500-
2015/06---2.1612,55058.1-9000000012,55058.1-900-
2015/05---2.1612,55958.10000000012,55958.1000-
2015/04---2.1612,55958.10000000012,55958.1000-
2015/03---2.1612,55958.10000000012,55958.1000-
2015/02---2.1612,55958.10000000012,55958.1000-
2015/01---2.1612,55958.1+1000000012,55958.1+100-
2014/12---2.1612,55858.10000000012,55858.1000-
2014/11---2.1612,55858.1-592000000012,55858.1-59200-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10----13,150-0000-00013,150-000-
2014/09----13,150-0000-00013,150-000-
2014/08----13,150-0000-00013,150-000-
2014/07----13,150-0000-00013,150-000-
2014/06----13,150-+1,337000-00013,150-+1,33700-
2014/05----11,812-0000-00011,812-000-
2014/04----11,812-+6000-00011,812-+600-
2014/03----11,806-0000-00011,806-000-
2014/02----11,806-0000-00011,806-000-
2014/01----11,806-0000-00011,806-000-
2013/12----11,806-+6000-00011,806-+600-
2013/11----11,800-0000-00011,800-000-
2013/10----11,800--000--0011,800--00-