(2643) 捷迅本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
24W17	81.5	+2.9	+3.69%	7.53	10.82	45.18	54.22	63.25	72.29	81.32	90.36
24W16	78.6	-1.9	-2.36%	7.53	10.44	45.18	54.22	63.25	72.29	81.32	90.36
24W15	80.5	+5.9	+7.91%	7.53	10.69	45.18	54.22	63.25	72.29	81.32	90.36
24W14	74.6	+1.1	+1.5%	7.53	9.91	45.18	54.22	63.25	72.29	81.32	90.36
24W13	73.5	-0.2	-0.27%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
24W12	73.7	+1.6	+2.22%	7.53	9.79	45.18	54.22	63.25	72.29	81.32	90.36
24W11	72.1	+1.1	+1.55%	7.53	9.58	45.18	54.22	63.25	72.29	81.32	90.36
24W10	71	0	0%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
24W09	71	-0.1	-0.14%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
24W08	71.1	+1	+1.43%	7.53	9.44	45.18	54.22	63.25	72.29	81.32	90.36
24W07	70.1	-3.4	-4.63%	7.53	9.31	45.18	54.22	63.25	72.29	81.32	90.36
24W06	73.5	-0.5	-0.68%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
24W05	74	-1.9	-2.5%	7.53	9.83	45.18	54.22	63.25	72.29	81.32	90.36
24W04	75.9	-0.6	-0.78%	7.53	10.08	45.18	54.22	63.25	72.29	81.32	90.36
24W03	76.5	+0.1	+0.13%	7.53	10.16	45.18	54.22	63.25	72.29	81.32	90.36
24W02	76.4	+0.1	+0.13%	7.53	10.15	45.18	54.22	63.25	72.29	81.32	90.36
24W01	76.3	+1.5	+2.01%	7.53	10.13	45.18	54.22	63.25	72.29	81.32	90.36
23W52	74.8	-1.5	-1.97%	7.53	9.93	45.18	54.22	63.25	72.29	81.32	90.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W51	76.3	+2.6	+3.53%	7.71	9.9	46.26	55.51	64.76	74.01	83.26	92.51
23W50	73.7	+1.2	+1.66%	7.89	9.34	47.33	56.8	66.27	75.73	85.2	94.67
23W49	72.5	+4.4	+6.46%	8.07	8.99	48.41	58.09	67.77	77.46	87.14	96.82
23W48	68.1	+1.5	+2.25%	8.25	8.26	49.49	59.38	69.28	79.18	89.07	98.97
23W47	66.6	-0.8	-1.19%	8.43	7.9	50.56	60.67	70.79	80.9	91.01	101.1
23W46	67.4	+1	+1.51%	8.61	7.83	51.64	61.97	72.29	82.62	92.95	103.3
23W45	66.4	-0.1	-0.15%	8.79	7.56	52.72	63.26	73.8	84.34	94.89	105.4
23W44	66.5	+0.3	+0.45%	8.97	7.42	53.79	64.55	75.31	86.07	96.83	107.6
23W43	66.2	+0.5	+0.76%	9.14	7.24	54.87	65.84	76.82	87.79	98.76	109.7
23W42	65.7	-1	-1.5%	9.32	7.05	55.94	67.13	78.32	89.51	100.7	111.9
23W41	66.7	-2.3	-3.33%	9.5	7.02	57.02	68.43	79.83	91.23	102.6	114
23W40	69	-0.5	-0.72%	9.68	7.13	58.1	69.72	81.34	92.96	104.6	116.2
23W39	69.5	0	0%	9.86	7.05	59.17	71.01	82.84	94.68	106.5	118.3
23W38	69.5	-0.2	-0.29%	10.04	6.92	60.25	72.3	84.35	96.4	108.5	120.5
23W37	69.7	-0.2	-0.29%	10.22	6.82	61.33	73.59	85.86	98.12	110.4	122.7
23W36	69.9	+1	+1.45%	10.4	6.72	62.4	74.88	87.36	99.85	112.3	124.8
23W35	68.9	+0.4	+0.58%	10.58	6.51	63.48	76.18	88.87	101.6	114.3	127
23W34	68.5	+1	+1.48%	10.76	6.37	64.56	77.47	90.38	103.3	116.2	129.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W33	67.5	-1	-1.46%	10.94	6.17	65.63	78.76	91.89	105	118.1	131.3
23W32	68.5	-1.7	-2.42%	11.12	6.16	66.71	80.05	93.39	106.7	120.1	133.4
23W31	70.2	+1.2	+1.74%	11.3	6.21	67.79	81.34	94.9	108.5	122	135.6
23W30	69	-0.3	-0.43%	11.48	6.01	68.86	82.63	96.41	110.2	124	137.7
23W29	69.3	+0.1	+0.14%	11.66	5.95	69.94	83.93	97.91	111.9	125.9	139.9
23W28	69.2	-0.8	-1.14%	11.84	5.85	71.02	85.22	99.42	113.6	127.8	142
23W27	70	-0.3	-0.43%	12.02	5.83	72.09	86.51	100.9	115.3	129.8	144.2
23W26	70.3	0	0%	12.19	5.76	73.17	87.8	102.4	117.1	131.7	146.3
23W25	70.3	-8.9	-11.2%	12.37	5.68	74.24	89.09	103.9	118.8	133.6	148.5
23W24	79.2	+3.2	+4.21%	12.55	6.31	75.32	90.39	105.4	120.5	135.6	150.6
23W23	76	+2.5	+3.4%	12.73	5.97	76.4	91.68	107	122.2	137.5	152.8
23W22	73.5	+1.3	+1.8%	12.91	5.69	77.47	92.97	108.5	124	139.5	154.9
23W21	72.2	+0.8	+1.12%	13.09	5.51	78.55	94.26	110	125.7	141.4	157.1
23W20	71.4	+1	+1.42%	13.27	5.38	79.63	95.55	111.5	127.4	143.3	159.3
23W19	70.4	-1.3	-1.81%	13.45	5.23	80.7	96.84	113	129.1	145.3	161.4
23W18	71.7	+1.5	+2.14%	13.63	5.26	81.78	98.14	114.5	130.8	147.2	163.6
23W17	70.2	+0.4	+0.57%	13.81	5.08	82.86	99.43	116	132.6	149.1	165.7
23W16	69.8	-4.4	-5.93%	13.99	4.99	83.93	100.7	117.5	134.3	151.1	167.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W15	74.2	-3.1	-4.01%	14.17	5.24	85.01	102	119	136	153	170
23W14	77.3	+1.9	+2.52%	14.35	5.39	86.09	103.3	120.5	137.7	155	172.2
23W13	75.4	+1.1	+1.48%	14.53	5.19	87.16	104.6	122	139.5	156.9	174.3
23W12	74.3	-0.1	-0.13%	14.71	5.05	88.24	105.9	123.5	141.2	158.8	176.5
23W11	74.4	+2	+2.76%	14.89	5	89.32	107.2	125	142.9	160.8	178.6
23W10	72.4	+0.3	+0.42%	15.07	4.81	90.39	108.5	126.5	144.6	162.7	180.8
23W09	72.1	+0.1	+0.14%	15.24	4.73	91.47	109.8	128.1	146.3	164.6	182.9
23W08	72	+2.9	+4.2%	15.42	4.67	92.54	111.1	129.6	148.1	166.6	185.1
23W07	69.1	+0.1	+0.14%	15.6	4.43	93.62	112.3	131.1	149.8	168.5	187.2
23W06	69	-0.4	-0.58%	15.78	4.37	94.7	113.6	132.6	151.5	170.5	189.4
23W05	69.4	+1.4	+2.06%	15.96	4.35	95.77	114.9	134.1	153.2	172.4	191.5
23W03	68	+0.1	+0.15%	16.14	4.21	96.85	116.2	135.6	155	174.3	193.7
23W02	67.9	+0.2	+0.3%	16.32	4.16	97.93	117.5	137.1	156.7	176.3	195.9
23W01	67.7	-0.3	-0.44%	16.5	4.1	99	118.8	138.6	158.4	178.2	198
22W53	68	-1	-1.45%	16.68	4.08	100.1	120.1	140.1	160.1	180.1	200.2
22W52	69	-0.8	-1.15%	16.55	4.17	99.28	119.1	139	158.8	178.7	198.6
22W51	69.8	+0.6	+0.87%	16.41	4.25	98.47	118.2	137.9	157.6	177.3	196.9
22W50	69.2	-0.8	-1.14%	16.28	4.25	97.67	117.2	136.7	156.3	175.8	195.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W49	70	+0.3	+0.43%	16.14	4.34	96.87	116.2	135.6	155	174.4	193.7
22W48	69.7	-0.3	-0.43%	16.01	4.35	96.06	115.3	134.5	153.7	172.9	192.1
22W47	70	-0.5	-0.71%	15.88	4.41	95.26	114.3	133.4	152.4	171.5	190.5
22W46	70.5	-2.5	-3.42%	15.74	4.48	94.46	113.4	132.2	151.1	170	188.9
22W45	73	+4.5	+6.57%	15.61	4.68	93.66	112.4	131.1	149.8	168.6	187.3
22W44	68.5	+1.7	+2.54%	15.48	4.43	92.85	111.4	130	148.6	167.1	185.7
22W43	66.8	-1.4	-2.05%	15.34	4.35	92.05	110.5	128.9	147.3	165.7	184.1
22W42	68.2	-0.6	-0.87%	15.21	4.48	91.25	109.5	127.7	146	164.2	182.5
22W41	68.8	+1.3	+1.93%	15.07	4.56	90.44	108.5	126.6	144.7	162.8	180.9
22W40	67.5	-2.8	-3.98%	14.94	4.52	89.64	107.6	125.5	143.4	161.4	179.3
22W39	70.3	-1.1	-1.54%	14.81	4.75	88.84	106.6	124.4	142.1	159.9	177.7
22W38	71.4	-0.3	-0.42%	14.67	4.87	88.03	105.6	123.2	140.9	158.5	176.1
22W37	71.7	+3.7	+5.44%	14.54	4.93	87.23	104.7	122.1	139.6	157	174.5
22W36	68	-5.3	-7.23%	14.4	4.72	86.43	103.7	121	138.3	155.6	172.9
22W35	73.3	0	0%	14.27	5.14	85.62	102.7	119.9	137	154.1	171.2
22W34	73.3	+0.8	+1.1%	14.14	5.19	84.82	101.8	118.8	135.7	152.7	169.6
22W33	72.5	0	0%	14	5.18	84.02	100.8	117.6	134.4	151.2	168
22W32	72.5	+1.9	+2.69%	13.87	5.23	83.22	99.86	116.5	133.1	149.8	166.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W31	70.6	+1.6	+2.32%	13.74	5.14	82.41	98.89	115.4	131.9	148.3	164.8
22W30	69	+0.2	+0.29%	13.6	5.07	81.61	97.93	114.3	130.6	146.9	163.2
22W29	68.8	+0.9	+1.33%	13.47	5.11	80.81	96.97	113.1	129.3	145.5	161.6
22W28	67.9	+4.4	+6.93%	13.33	5.09	80	96	112	128	144	160
22W27	63.5	-3.5	-5.22%	13.2	4.81	79.2	95.04	110.9	126.7	142.6	158.4
22W26	67	-2.6	-3.74%	13.07	5.13	78.4	94.08	109.8	125.4	141.1	156.8
22W25	69.6	-2	-2.79%	12.93	5.38	77.59	93.11	108.6	124.2	139.7	155.2
22W24	71.6	-0.4	-0.56%	12.8	5.59	76.79	92.15	107.5	122.9	138.2	153.6
22W23	72	+0.4	+0.56%	12.66	5.69	75.99	91.19	106.4	121.6	136.8	152
22W22	71.6	+0.2	+0.28%	12.53	5.71	75.18	90.22	105.3	120.3	135.3	150.4
22W21	71.4	-1	-1.38%	12.4	5.76	74.38	89.26	104.1	119	133.9	148.8
22W20	72.4	-1.3	-1.76%	12.26	5.9	73.58	88.29	103	117.7	132.4	147.2
22W19	73.7	+3.2	+4.54%	12.13	6.08	72.78	87.33	101.9	116.4	131	145.6
22W18	70.5	-0.8	-1.12%	12	5.88	71.97	86.37	100.8	115.2	129.6	143.9
22W17	71.3	-0.4	-0.56%	11.86	6.01	71.17	85.4	99.64	113.9	128.1	142.3
22W16	71.7	-0.2	-0.28%	11.73	6.11	70.37	84.44	98.51	112.6	126.7	140.7
22W15	71.9	-1.8	-2.44%	11.59	6.2	69.56	83.48	97.39	111.3	125.2	139.1
22W14	73.7	+1.9	+2.65%	11.46	6.43	68.76	82.51	96.26	110	123.8	137.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W13	71.8	-0.5	-0.69%	11.33	6.34	67.96	81.55	95.14	108.7	122.3	135.9
22W12	72.3	+0.3	+0.42%	11.19	6.46	67.15	80.58	94.02	107.4	120.9	134.3
22W11	72	-2.6	-3.49%	11.06	6.51	66.35	79.62	92.89	106.2	119.4	132.7
22W10	74.6	+3.6	+5.07%	10.92	6.83	65.55	78.66	91.77	104.9	118	131.1
22W09	71	-2.8	-3.79%	10.79	6.58	64.74	77.69	90.64	103.6	116.5	129.5
22W08	73.8	+0.9	+1.23%	10.66	6.93	63.94	76.73	89.52	102.3	115.1	127.9
22W07	72.9	+3.4	+4.89%	10.52	6.93	63.14	75.77	88.39	101	113.6	126.3
22W05	69.5	-1.6	-2.25%	10.39	6.69	62.34	74.8	87.27	99.74	112.2	124.7
22W04	71.1	-2.1	-2.87%	10.26	6.93	61.53	73.84	86.15	98.45	110.8	123.1
22W03	73.2	-2.5	-3.3%	10.12	7.23	60.73	72.88	85.02	97.17	109.3	121.5
22W02	75.7	-1.7	-2.2%	9.99	7.58	59.93	71.91	83.9	95.88	107.9	119.9
22W01	77.4	+0.2	+0.26%	9.85	7.85	59.12	70.95	82.77	94.6	106.4	118.2
21W52	77.2	-0.4	-0.52%	9.72	7.94	58.32	69.98	81.65	93.31	105	116.6
21W51	77.6	-1	-1.27%	9.67	8.03	58.02	69.62	81.22	92.83	104.4	116
21W50	78.6	+0.7	+0.9%	9.62	8.17	57.72	69.26	80.8	92.34	103.9	115.4
21W49	77.9	+2.3	+3.04%	9.57	8.14	57.41	68.9	80.38	91.86	103.3	114.8
21W48	75.6	-2	-2.58%	9.52	7.94	57.11	68.53	79.95	91.38	102.8	114.2
21W47	77.6	+5	+6.89%	9.47	8.2	56.81	68.17	79.53	90.89	102.3	113.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W46	72.6	+3	+4.31%	9.42	7.71	56.51	67.81	79.11	90.41	101.7	113
21W45	69.6	+1.4	+2.05%	9.37	7.43	56.2	67.44	78.68	89.93	101.2	112.4
21W44	68.2	+2.8	+4.28%	9.32	7.32	55.9	67.08	78.26	89.44	100.6	111.8
21W43	65.4	-1.2	-1.8%	9.27	7.06	55.6	66.72	77.84	88.96	100.1	111.2
21W42	66.6	-1.6	-2.35%	9.22	7.23	55.3	66.36	77.42	88.47	99.53	110.6
21W41	68.2	-1.8	-2.57%	9.17	7.44	54.99	65.99	76.99	87.99	98.99	110
21W40	70	-6.5	-8.5%	9.12	7.68	54.69	65.63	76.57	87.51	98.45	109.4
21W39	76.5	-1	-1.29%	9.06	8.44	54.39	65.27	76.15	87.02	97.9	108.8
21W38	77.5	-0.4	-0.51%	9.01	8.6	54.09	64.9	75.72	86.54	97.36	108.2
21W37	77.9	-1.4	-1.77%	8.96	8.69	53.78	64.54	75.3	86.06	96.81	107.6
21W36	79.3	-5.1	-6.04%	8.91	8.9	53.48	64.18	74.88	85.57	96.27	107
21W35	84.4	+5.3	+6.7%	8.86	9.52	53.18	63.82	74.45	85.09	95.72	106.4
21W34	79.1	-6.3	-7.38%	8.81	8.98	52.88	63.45	74.03	84.6	95.18	105.8
21W33	85.4	-2	-2.29%	8.76	9.75	52.58	63.09	73.61	84.12	94.64	105.2
21W32	87.4	-1	-1.13%	8.71	10.03	52.27	62.73	73.18	83.64	94.09	104.5
21W31	88.4	-5.9	-6.26%	8.66	10.21	51.97	62.36	72.76	83.15	93.55	103.9
21W30	94.3	+1.3	+1.4%	8.61	10.95	51.67	62	72.34	82.67	93	103.3
21W29	93	-8	-7.92%	8.56	10.86	51.37	61.64	71.91	82.19	92.46	102.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W28	101	-17	-14.4%	8.51	11.87	51.06	61.28	71.49	81.7	91.91	102.1
21W27	118	+3	+2.61%	8.46	13.95	50.76	60.91	71.07	81.22	91.37	101.5
21W26	115	+14	+13.9%	8.41	13.67	50.46	60.55	70.64	80.73	90.83	100.9
21W25	101	+14.4	+16.6%	8.36	12.08	50.16	60.19	70.22	80.25	90.28	100.3
21W24	86.6	-0.5	-0.57%	8.31	10.42	49.85	59.82	69.8	79.77	89.74	99.71
21W23	87.1	+23.1	+36.1%	8.26	10.55	49.55	59.46	69.37	79.28	89.19	99.1
21W22	64	+6	+10.3%	8.21	7.8	49.25	59.1	68.95	78.8	88.65	98.5
21W21	58	+2	+3.57%	8.16	7.11	48.95	58.74	68.53	78.32	88.1	97.89
21W20	56	-10.9	-16.3%	8.11	6.91	48.64	58.37	68.1	77.83	87.56	97.29
21W19	66.9	-0.8	-1.18%	8.06	8.3	48.34	58.01	67.68	77.35	87.02	96.68
21W18	67.7	-0.1	-0.15%	8.01	8.46	48.04	57.65	67.26	76.86	86.47	96.08
21W17	67.8	-0.7	-1.02%	7.96	8.52	47.74	57.29	66.83	76.38	85.93	95.48
21W16	68.5	-0.3	-0.44%	7.91	8.66	47.44	56.92	66.41	75.9	85.38	94.87
21W15	68.8	-1.8	-2.55%	7.86	8.76	47.13	56.56	65.99	75.41	84.84	94.27
21W14	70.6	+0.1	+0.14%	7.81	9.05	46.83	56.2	65.56	74.93	84.3	93.66
21W13	70.5	-1.1	-1.54%	7.75	9.09	46.53	55.83	65.14	74.45	83.75	93.06
21W12	71.6	+4.6	+6.87%	7.7	9.29	46.23	55.47	64.72	73.96	83.21	92.45
21W11	67	+0.6	+0.9%	7.65	8.75	45.92	55.11	64.29	73.48	82.66	91.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W10	66.4	-2.4	-3.49%	7.6	8.73	45.62	54.75	63.87	72.99	82.12	91.24
21W09	68.8	+4.1	+6.34%	7.55	9.11	45.32	54.38	63.45	72.51	81.57	90.64
21W08	64.7	+3.9	+6.41%	7.5	8.62	45.02	54.02	63.02	72.03	81.03	90.03
21W06	60.8	+0.6	+1%	7.45	8.16	44.71	53.66	62.6	71.54	80.49	89.43
21W05	60.2	-3.1	-4.9%	7.4	8.13	44.41	53.29	62.18	71.06	79.94	88.82
21W04	63.3	+0.2	+0.32%	7.35	8.61	44.11	52.93	61.75	70.58	79.4	88.22
21W03	63.1	-4.4	-6.52%	7.3	8.64	43.81	52.57	61.33	70.09	78.85	87.61
21W02	67.5	-2.8	-3.98%	7.25	9.31	43.5	52.21	60.91	69.61	78.31	87.01
21W01	70.3	+1.8	+2.63%	7.2	9.76	43.2	51.84	60.48	69.12	77.76	86.4
20W52	68.5	-0.3	-0.44%	7.15	9.58	42.9	51.48	60.06	68.64	77.22	85.8
20W51	68.8	+7.8	+12.8%	7.1	9.69	42.61	51.13	59.65	68.17	76.69	85.21
20W50	61	+8.6	+16.4%	7.05	8.65	42.31	50.77	59.24	67.7	76.16	84.62
20W49	52.4	-0.5	-0.95%	7	7.48	42.02	50.42	58.82	67.23	75.63	84.03
20W48	52.9	+0.4	+0.76%	6.95	7.61	41.72	50.07	58.41	66.76	75.1	83.45
20W47	52.5	+0.3	+0.57%	6.9	7.6	41.43	49.71	58	66.29	74.57	82.86
20W46	52.2	-1.5	-2.79%	6.86	7.61	41.13	49.36	57.59	65.82	74.04	82.27
20W45	53.7	+2.8	+5.5%	6.81	7.89	40.84	49.01	57.18	65.34	73.51	81.68
20W44	50.9	+2.2	+4.52%	6.76	7.53	40.55	48.66	56.76	64.87	72.98	81.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W43	48.7	-0.3	-0.61%	6.71	7.26	40.25	48.3	56.35	64.4	72.45	80.5
20W42	49	-1	-2%	6.66	7.36	39.96	47.95	55.94	63.93	71.92	79.92
20W41	50	+1.1	+2.25%	6.61	7.56	39.66	47.6	55.53	63.46	71.39	79.33
20W40	48.9	+0.15	+0.31%	6.56	7.45	39.37	47.24	55.12	62.99	70.86	78.74
20W39	48.75	-0.65	-1.32%	6.51	7.49	39.08	46.89	54.71	62.52	70.34	78.15
20W38	49.4	0	0%	6.46	7.64	38.78	46.54	54.29	62.05	69.81	77.56
20W37	49.4	-3.5	-6.62%	6.41	7.7	38.49	46.18	53.88	61.58	69.28	76.97
20W36	52.9	+3.45	+6.98%	6.37	8.31	38.19	45.83	53.47	61.11	68.75	76.38
20W35	49.45	-0.2	-0.4%	6.32	7.83	37.9	45.48	53.06	60.64	68.22	75.8
20W34	49.65	-0.45	-0.9%	6.27	7.92	37.6	45.12	52.65	60.17	67.69	75.21
20W33	50.1	-2.7	-5.11%	6.22	8.06	37.31	44.77	52.23	59.7	67.16	74.62
20W32	52.8	+5.5	+11.6%	6.17	8.56	37.02	44.42	51.82	59.22	66.63	74.03
20W31	47.3	-0.7	-1.46%	6.12	7.73	36.72	44.07	51.41	58.75	66.1	73.44
20W30	48	-0.05	-0.1%	6.07	7.91	36.43	43.71	51	58.28	65.57	72.85
20W29	48.05	-3.55	-6.88%	6.02	7.98	36.13	43.36	50.59	57.81	65.04	72.27
20W28	51.6	-7.4	-12.5%	5.97	8.64	35.84	43.01	50.17	57.34	64.51	71.68
20W27	59	+7.4	+14.3%	5.92	9.96	35.54	42.65	49.76	56.87	63.98	71.09
20W26	51.6	+0.6	+1.18%	5.88	8.78	35.25	42.3	49.35	56.4	63.45	70.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W25	51	+2.3	+4.72%	5.83	8.75	34.96	41.95	48.94	55.93	62.92	69.91
20W24	48.7	+1.65	+3.51%	5.78	8.43	34.66	41.59	48.53	55.46	62.39	69.32
20W23	47.05	+3.35	+7.67%	5.73	8.21	34.37	41.24	48.11	54.99	61.86	68.73
20W22	43.7	+0.8	+1.86%	5.68	7.7	34.07	40.89	47.7	54.52	61.33	68.15
20W21	42.9	+0.4	+0.94%	5.63	7.62	33.78	40.53	47.29	54.05	60.8	67.56
20W20	42.5	+0.55	+1.31%	5.58	7.62	33.48	40.18	46.88	53.58	60.27	66.97
20W19	41.95	+1.65	+4.09%	5.53	7.58	33.19	39.83	46.47	53.1	59.74	66.38
20W18	40.3	+2.4	+6.33%	5.48	7.35	32.9	39.48	46.05	52.63	59.21	65.79
20W17	37.9	+0.3	+0.8%	5.43	6.98	32.6	39.12	45.64	52.16	58.68	65.2
20W16	37.6	+1.85	+5.17%	5.38	6.98	32.31	38.77	45.23	51.69	58.15	64.62
20W15	35.75	+4.75	+15.3%	5.34	6.7	32.01	38.42	44.82	51.22	57.62	64.03
20W14	31	-0.8	-2.52%	5.29	5.86	31.72	38.06	44.41	50.75	57.09	63.44
20W13	31.8	+0.45	+1.44%	5.24	6.07	31.42	37.71	44	50.28	56.57	62.85
20W12	31.35	-1.45	-4.42%	5.19	6.04	31.13	37.36	43.58	49.81	56.04	62.26
20W11	32.8	-3.65	-10%	5.14	6.38	30.84	37	43.17	49.34	55.51	61.67
20W10	36.45	+0.65	+1.82%	5.09	7.16	30.54	36.65	42.76	48.87	54.98	61.08
20W09	35.8	-1.5	-4.02%	5.04	7.1	30.25	36.3	42.35	48.4	54.45	60.5
20W08	37.3	-0.65	-1.71%	4.99	7.47	29.95	35.94	41.94	47.93	53.92	59.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W07	37.95	+0.55	+1.47%	4.94	7.68	29.66	35.59	41.52	47.46	53.39	59.32
20W06	37.4	-1.1	-2.86%	4.89	7.64	29.37	35.24	41.11	46.98	52.86	58.73
20W05	38.5	-1.35	-3.39%	4.85	7.95	29.07	34.89	40.7	46.51	52.33	58.14
20W04	39.85	+0.05	+0.13%	4.8	8.31	28.78	34.53	40.29	46.04	51.8	57.55
20W03	39.8	-0.2	-0.5%	4.75	8.38	28.48	34.18	39.88	45.57	51.27	56.97
20W02	40	-0.1	-0.25%	4.7	8.51	28.19	33.83	39.46	45.1	50.74	56.38
20W01	40.1	-0.1	-0.25%	4.65	8.63	27.89	33.47	39.05	44.63	50.21	55.79
19W52	40.2	+0.2	+0.5%	4.6	8.74	27.6	33.12	38.64	44.16	49.68	55.2
19W51	40	-0.7	-1.72%	4.6	8.7	27.6	33.12	38.64	44.16	49.68	55.2
19W50	40.7	-0.85	-2.05%	4.6	8.85	27.6	33.12	38.64	44.16	49.68	55.2
19W49	41.55	+4.25	+11.4%	4.6	9.03	27.6	33.12	38.64	44.16	49.68	55.2
19W48	37.3	-0.7	-1.84%	4.6	8.11	27.6	33.12	38.64	44.16	49.68	55.2
19W47	38	-0.2	-0.52%	4.6	8.26	27.6	33.12	38.64	44.16	49.68	55.2
19W46	38.2	+1.3	+3.52%	4.6	8.3	27.6	33.12	38.64	44.16	49.68	55.2
19W45	36.9	+2.7	+7.89%	4.6	8.02	27.6	33.12	38.64	44.16	49.68	55.2
19W44	34.2	+0.2	+0.59%	4.6	7.43	27.6	33.12	38.64	44.16	49.68	55.2
19W43	34	-0.25	-0.73%	4.6	7.39	27.6	33.12	38.64	44.16	49.68	55.2
19W42	34.25	+1.2	+3.63%	4.6	7.45	27.6	33.12	38.64	44.16	49.68	55.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W41	33.05	-1.7	-4.89%	4.6	7.18	27.6	33.12	38.64	44.16	49.68	55.2
19W40	34.75	+0.3	+0.87%	4.6	7.55	27.6	33.12	38.64	44.16	49.68	55.2
19W39	34.45	+0.45	+1.32%	4.6	7.49	27.6	33.12	38.64	44.16	49.68	55.2
19W38	34	-1.1	-3.13%	4.6	7.39	27.6	33.12	38.64	44.16	49.68	55.2
19W37	35.1	+1.7	+5.09%	4.6	7.63	27.6	33.12	38.64	44.16	49.68	55.2
19W36	33.4	+0.4	+1.21%	4.6	7.26	27.6	33.12	38.64	44.16	49.68	55.2
19W35	33	-0.1	-0.3%	4.6	7.17	27.6	33.12	38.64	44.16	49.68	55.2
19W34	33.1	-0.2	-0.6%	4.6	7.2	27.6	33.12	38.64	44.16	49.68	55.2
19W33	33.3	-0.35	-1.04%	4.6	7.24	27.6	33.12	38.64	44.16	49.68	55.2
19W32	33.65	+0.25	+0.75%	4.6	7.32	27.6	33.12	38.64	44.16	49.68	55.2
19W31	33.4	-0.5	-1.47%	4.6	7.26	27.6	33.12	38.64	44.16	49.68	55.2
19W30	33.9	+0.2	+0.59%	4.6	7.37	27.6	33.12	38.64	44.16	49.68	55.2
19W29	33.7	+0.5	+1.51%	4.6	7.33	27.6	33.12	38.64	44.16	49.68	55.2
19W28	33.2	+1.4	+4.4%	4.6	7.22	27.6	33.12	38.64	44.16	49.68	55.2
19W27	31.8	+0.1	+0.32%	4.6	6.91	27.6	33.12	38.64	44.16	49.68	55.2
19W26	31.7	+0.2	+0.63%	4.6	6.89	27.6	33.12	38.64	44.16	49.68	55.2
19W25	31.5	+0.3	+0.96%	4.6	6.85	27.6	33.12	38.64	44.16	49.68	55.2
19W24	31.2	-0.15	-0.48%	4.6	6.78	27.6	33.12	38.64	44.16	49.68	55.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W23	31.35	+0.05	+0.16%	4.6	6.82	27.6	33.12	38.64	44.16	49.68	55.2
19W22	31.3	+0.2	+0.64%	4.6	6.8	27.6	33.12	38.64	44.16	49.68	55.2
19W21	31.1	-0.15	-0.48%	4.6	6.76	27.6	33.12	38.64	44.16	49.68	55.2
19W20	31.25	-0.25	-0.79%	4.6	6.79	27.6	33.12	38.64	44.16	49.68	55.2
19W19	31.5	-0.7	-2.17%	4.6	6.85	27.6	33.12	38.64	44.16	49.68	55.2
19W18	32.2	+0.2	+0.63%	4.6	7	27.6	33.12	38.64	44.16	49.68	55.2