| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 74.7 | +0.5 | +0.67% | 0.8% | 74.7 | 75.2 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 979.7 萬 | 100 | 1.3 張/筆 | 74.97 元 | 1.42 | 4.76 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 701 萬 | 106 | 0.9 張/筆 | 74.75 元 | -0.2 (-0.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.67%) 財報評分: 最新59分 / 平均49分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 75.2元 (+0.5元 / +0.67%) | 成交張數: 131張 | 成交金額: 980萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第130高 | 近42日新高 | 首日上漲 (+0.5元 / +0.67%) | 第457高 | 近3日新高 | 第349高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.2元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/08 |
---|
起算價 | 74.8 | 72.9 | 72.3 | 70.7 | 72.7 | 68.7 | 73 | 86.2 | 48.85 | 32.4 | - | - | - | 68 | 漲跌價 | +0.4 | +2.3 | +2.9 | +4.5 | +2.5 | +6.5 | +2.2 | -11 | +26.35 | +42.8 | - | - | - | +7.2 | 漲跌幅 | +0.53% | +3.16% | +4.01% | +6.36% | +3.44% | +9.46% | +3.01% | -12.8% | +53.9% | +132% | - | - | - | +10.6% | 振幅 | 1.47% | 3.29% | 4.84% | 8.35% | 13.5% | 16.3% | 20.5% | 80% | 179% | 325% | - | - | - | 16.5% | 成交張數 | 342 | 525 | 732 | 1,168 | 4,823 | 7,743 | 1.67萬 | 18.8萬 | 31.7萬 | 34.5萬 | - | - | - | 7,025 | 成交金額 | 2,560萬 | 3,920萬 | 5,422萬 | 8,523萬 | 3.55億 | 5.59億 | 11.9億 | 184億 | 269億 | 280億 | - | - | - | 5.09億 | 週轉率 | 1.14% | 1.75% | 2.44% | 3.89% | 16.1% | 25.8% | 55.7% | 626% | 1058% | 1151% | - | - | - | 23.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 74.7 | 75.2 | 74.6 | 75.2 | +0.5 | +0.67 | 0.8 | 131 | 100 | 1.31 | 0.1 | -6 | 0 | 0 | -6 | 1.79 | +1 | 353 | 0 | 0 | 0 | 06/07 | 75.4 | 75.4 | 74.4 | 74.7 | -0.2 | -0.27 | 1.34 | 93.8 | 106 | 0.88 | 0.07 | -4 | 0 | 0 | -4 | 1.8 | +9 | 352 | 0 | 0 | 0 | 06/06 | 75.3 | 75.4 | 74.3 | 74.9 | +0.1 | +0.13 | 1.47 | 117 | 113 | 1.04 | 0.09 | -1 | 0 | 0 | -1 | 1.84 | +11 | 343 | 0 | 0 | 0 | 06/05 | 74.3 | 75.1 | 73.7 | 74.8 | +1.3 | +1.77 | 1.9 | 131 | 139 | 0.95 | 0.1 | +11 | 0 | 0 | +11 | 1.84 | -5 | 332 | 0 | 0 | 0 | 06/02 | 73.3 | 73.6 | 73 | 73.5 | +0.6 | +0.82 | 0.82 | 51.6 | 56 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | +2 | 337 | 0 | 0 | 0 | 06/01 | 72.5 | 73 | 72.2 | 72.9 | +0.4 | +0.55 | 1.1 | 63.4 | 63 | 1.01 | 0.05 | -9 | 0 | -16 | -25 | 1.81 | 0 | 335 | 0 | 0 | 0 | 05/31 | 72.7 | 72.7 | 72.3 | 72.5 | +0.1 | +0.14 | 0.55 | 66.5 | 48 | 1.39 | 0.05 | -1 | 0 | 0 | -1 | 1.85 | -5 | 335 | -2 | 0 | 0 | 05/30 | 72.4 | 72.4 | 72.1 | 72.4 | 0 | 0 | 0.41 | 24.1 | 23 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 1.85 | -2 | 340 | -4 | 2 | 0.59 | 05/29 | 72.2 | 72.4 | 72.2 | 72.4 | +0.2 | +0.28 | 0.28 | 24.4 | 23 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 1.86 | -3 | 342 | 0 | 6 | 1.75 | 05/26 | 72.1 | 72.2 | 71.9 | 72.2 | -0.1 | -0.14 | 0.41 | 29 | 24 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 1.85 | +5 | 345 | -4 | 6 | 1.74 | 05/25 | 71.8 | 72.3 | 71.7 | 72.3 | +0.2 | +0.28 | 0.83 | 32.1 | 30 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 1.86 | -12 | 340 | -8 | 10 | 2.94 | 05/24 | 72.1 | 72.2 | 71.9 | 72.1 | -0.2 | -0.28 | 0.41 | 34.2 | 36 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 1.87 | +2 | 352 | -1 | 18 | 5.11 | 05/23 | 72.1 | 72.3 | 72.1 | 72.3 | +0.2 | +0.28 | 0.28 | 24.4 | 30 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 1.85 | -2 | 350 | 0 | 19 | 5.43 | 05/22 | 71.8 | 72.2 | 71.2 | 72.1 | +0.7 | +0.98 | 1.4 | 61.4 | 53 | 1.16 | 0.04 | +14 | 0 | 0 | +14 | 1.85 | -2 | 352 | 0 | 19 | 5.4 | 05/19 | 71.5 | 71.5 | 71.2 | 71.4 | -0.1 | -0.14 | 0.42 | 39.5 | 37 | 1.07 | 0.03 | -3 | 0 | -5 | -8 | 1.8 | -17 | 354 | 0 | 19 | 5.37 | 05/18 | 71.2 | 71.8 | 71 | 71.5 | +0.4 | +0.56 | 1.13 | 40 | 37 | 1.08 | 0.03 | +10 | 0 | 0 | +10 | 1.8 | -4 | 371 | 0 | 19 | 5.12 | 05/17 | 70.9 | 71.4 | 70.7 | 71.1 | +0.4 | +0.57 | 0.99 | 44.3 | 44 | 1.01 | 0.03 | -11 | 0 | +4 | -7 | 1.76 | -3 | 375 | 0 | 19 | 5.07 | 05/16 | 70.5 | 70.7 | 70.4 | 70.7 | +0.4 | +0.57 | 0.43 | 26.1 | 35 | 0.75 | 0.02 | +5 | 0 | -1 | +4 | 1.78 | -5 | 378 | 0 | 19 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 70.3 | 70.5 | 70.2 | 70.3 | -0.1 | -0.14 | 0.43 | 12.6 | 19 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 1.77 | -1 | 383 | 0 | 19 | 4.96 | 05/12 | 69.6 | 70.5 | 69.6 | 70.4 | +0.8 | +1.15 | 1.29 | 32.2 | 32 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 1.78 | 0 | 384 | 0 | 19 | 4.95 | 05/11 | 70.8 | 70.8 | 69.5 | 69.6 | -1.3 | -1.83 | 1.83 | 58.5 | 58 | 1.01 | 0.04 | -14 | 0 | 0 | -14 | 1.78 | -1 | 384 | +2 | 19 | 4.95 | 05/10 | 70.6 | 71 | 70.6 | 70.9 | +0.2 | +0.28 | 0.57 | 30.2 | 34 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 1.83 | -3 | 385 | +9 | 17 | 4.42 | 05/09 | 71.4 | 71.4 | 70.4 | 70.7 | -0.7 | -0.98 | 1.4 | 60.9 | 121 | 0.5 | 0.04 | -9 | 0 | 0 | -9 | 1.82 | -9 | 388 | +8 | 8 | 2.06 | 05/08 | 72.1 | 72.1 | 71.2 | 71.4 | -0.3 | -0.42 | 1.26 | 64.5 | 74 | 0.87 | 0.05 | -18 | 0 | 0 | -18 | 1.85 | -18 | 397 | 0 | 0 | 0 | 05/05 | 71.7 | 71.8 | 71.4 | 71.7 | -0.4 | -0.55 | 0.55 | 58 | 71 | 0.82 | 0.04 | -17 | 0 | +1 | -16 | 1.88 | +8 | 415 | 0 | 0 | 0 | 05/04 | 71 | 72.9 | 71 | 72.1 | +1.8 | +2.56 | 2.7 | 209 | 274 | 0.76 | 0.15 | +18 | 0 | +12 | +30 | 1.93 | -15 | 407 | 0 | 0 | 0 | 05/03 | 69.9 | 70.3 | 69.3 | 70.3 | +0.4 | +0.57 | 1.43 | 51.1 | 48 | 1.06 | 0.04 | -10 | 0 | 0 | -10 | 1.87 | +10 | 422 | 0 | 0 | 0 | 05/02 | 70.3 | 70.3 | 69.5 | 69.9 | -0.3 | -0.43 | 1.14 | 36.3 | 95 | 0.38 | 0.03 | -5 | 0 | +5 | 0 | 1.88 | -3 | 412 | 0 | 0 | 0 | 04/28 | 69.8 | 70.2 | 69.6 | 70.2 | +0.6 | +0.86 | 0.86 | 38.5 | 34 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 1.9 | +3 | 415 | 0 | 0 | 0 | 04/27 | 68.8 | 69.6 | 68.8 | 69.6 | +0.2 | +0.29 | 1.15 | 33.2 | 40 | 0.83 | 0.02 | -9 | 0 | 0 | -9 | 1.89 | +6 | 412 | 0 | 0 | 0 | 04/26 | 69.4 | 69.7 | 68.5 | 69.4 | +0.6 | +0.87 | 1.74 | 52 | 69 | 0.75 | 0.04 | +1 | 0 | 0 | +1 | 1.92 | -1 | 406 | 0 | 0 | 0 | 04/25 | 70 | 70.1 | 68.7 | 68.8 | -0.8 | -1.15 | 2.01 | 77 | 78 | 0.99 | 0.05 | +2 | 0 | 0 | +2 | 1.92 | -2 | 407 | 0 | 0 | 0 | 04/24 | 69.8 | 70.1 | 68.9 | 69.6 | -0.2 | -0.29 | 1.72 | 63.1 | 61 | 1.04 | 0.04 | +5 | 0 | -26 | -21 | 1.91 | +2 | 409 | 0 | 0 | 0 | 04/21 | 72.4 | 72.4 | 69.7 | 69.8 | -2.6 | -3.59 | 3.73 | 109 | 106 | 1.03 | 0.08 | -15 | 0 | -7 | -22 | 1.88 | +8 | 407 | 0 | 0 | 0 | 04/20 | 73.2 | 73.2 | 72 | 72.4 | -0.8 | -1.09 | 1.64 | 73.8 | 73 | 1.01 | 0.05 | -24 | 0 | 0 | -24 | 1.93 | -3 | 399 | 0 | 0 | 0 | 04/19 | 73.7 | 73.8 | 73.1 | 73.2 | -0.5 | -0.68 | 0.95 | 79.2 | 67 | 1.18 | 0.06 | -7 | 0 | 0 | -7 | 2.01 | -3 | 402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 73.9 | 74 | 73.4 | 73.7 | -0.5 | -0.67 | 0.81 | 60.3 | 58 | 1.04 | 0.04 | +1 | 0 | 0 | +1 | 2.03 | -3 | 405 | 0 | 0 | 0 | 04/17 | 74.4 | 74.5 | 73.4 | 74.2 | 0 | 0 | 1.48 | 53.7 | 49 | 1.1 | 0.04 | -3 | 0 | 0 | -3 | 2.03 | -4 | 408 | 0 | 0 | 0 | 04/14 | 73.6 | 74.2 | 73.3 | 74.2 | +0.3 | +0.41 | 1.22 | 57.5 | 59 | 0.98 | 0.04 | -4 | 0 | 0 | -4 | 2.04 | +1 | 412 | 0 | 0 | 0 | 04/13 | 73.9 | 74 | 73.3 | 73.9 | +0.1 | +0.14 | 0.95 | 48.2 | 70 | 0.69 | 0.04 | +2 | 0 | 0 | +2 | 2.05 | +6 | 411 | 0 | 0 | 0 | 04/12 | 74 | 74.1 | 73.5 | 73.8 | -0.3 | -0.4 | 0.81 | 46 | 117 | 0.39 | 0.03 | -9 | 0 | 0 | -9 | 2.04 | +3 | 405 | 0 | 0 | 0 | 04/11 | 75.9 | 75.9 | 73.5 | 74.1 | -3.9 | -5 | 3.08 | 285 | 889 | 0.32 | 0.21 | +2 | 0 | -5 | -3 | 2.07 | -7 | 402 | 0 | 0 | 0 | 04/10 | 77.7 | 78.3 | 77.4 | 78 | +0.7 | +0.91 | 1.16 | 106 | 215 | 0.49 | 0.08 | +11 | 0 | 0 | +11 | 2.07 | +1 | 409 | 0 | 0 | 0 | 04/07 | 77 | 77.3 | 76.9 | 77.3 | +0.6 | +0.78 | 0.52 | 115 | 206 | 0.56 | 0.09 | +15 | 0 | +1 | +16 | 2.03 | +5 | 408 | 0 | 0 | 0 | 04/06 | 75.2 | 76.9 | 75.1 | 76.7 | +1.3 | +1.72 | 2.39 | 164 | 153 | 1.07 | 0.12 | +31 | 0 | +4 | +35 | 1.98 | +9 | 403 | 0 | 0 | 0 | 03/31 | 74.7 | 75.4 | 74.7 | 75.4 | +0.6 | +0.8 | 0.94 | 102 | 87 | 1.18 | 0.08 | +24 | 0 | +4 | +28 | 1.88 | -14 | 394 | 0 | 0 | 0 | 03/30 | 74.7 | 74.8 | 74.4 | 74.8 | +0.2 | +0.27 | 0.54 | 43.1 | 38 | 1.13 | 0.03 | +3 | 0 | +2 | +5 | 1.8 | -12 | 408 | 0 | 0 | 0 | 03/29 | 74.6 | 74.6 | 74.2 | 74.6 | +0.1 | +0.13 | 0.54 | 52 | 38 | 1.37 | 0.04 | +2 | 0 | +14 | +16 | 1.8 | +2 | 420 | 0 | 0 | 0 | 03/28 | 74.7 | 74.7 | 74 | 74.5 | -0.2 | -0.27 | 0.94 | 63.6 | 88 | 0.72 | 0.05 | +8 | 0 | +7 | +15 | 1.79 | -15 | 418 | 0 | 0 | 0 | 03/27 | 74.1 | 74.9 | 73.9 | 74.7 | +0.4 | +0.54 | 1.35 | 64 | 65 | 0.98 | 0.05 | +7 | 0 | 0 | +7 | 1.77 | +19 | 433 | 0 | 0 | 0 | 03/24 | 74.2 | 74.6 | 74.1 | 74.3 | -0.1 | -0.13 | 0.67 | 70.2 | 56 | 1.25 | 0.05 | +5 | 0 | 0 | +5 | 1.74 | -22 | 414 | 0 | 0 | 0 | 03/23 | 74.5 | 74.5 | 73.7 | 74.4 | -0.2 | -0.27 | 1.07 | 77.5 | 74 | 1.05 | 0.06 | +24 | 0 | 0 | +24 | 1.73 | -17 | 436 | 0 | 0 | 0 | 03/22 | 75.2 | 75.3 | 74.3 | 74.6 | -0.4 | -0.53 | 1.33 | 117 | 101 | 1.16 | 0.09 | -3 | 0 | 0 | -3 | 1.65 | +4 | 453 | 0 | 0 | 0 | 03/21 | 75.4 | 75.6 | 74.4 | 75 | -0.3 | -0.4 | 1.59 | 134 | 126 | 1.06 | 0.1 | +13 | 0 | 0 | +13 | 1.66 | +10 | 449 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 75 | 75.5 | 74.5 | 75.3 | +0.9 | +1.21 | 1.34 | 136 | 136 | 1 | 0.1 | +38 | 0 | +6 | +44 | 1.61 | +4 | 439 | 0 | 0 | 0 | 03/17 | 73.4 | 74.9 | 73.4 | 74.4 | +1.3 | +1.78 | 2.05 | 149 | 153 | 0.97 | 0.11 | +6 | 0 | 0 | +6 | 1.49 | -5 | 435 | 0 | 0 | 0 | 03/16 | 74.5 | 75.2 | 73.1 | 73.1 | -1.4 | -1.88 | 2.82 | 137 | 383 | 0.36 | 0.1 | -6 | 0 | 0 | -6 | 1.47 | -5 | 440 | 0 | 0 | 0 | 03/15 | 76.3 | 77 | 74.5 | 74.5 | +0.8 | +1.09 | 3.39 | 272 | 546 | 0.5 | 0.21 | +10 | 0 | 0 | +10 | 1.49 | +3 | 445 | 0 | 0 | 0 | 03/14 | 72.5 | 74.2 | 72.5 | 73.7 | +1 | +1.38 | 2.34 | 149 | 152 | 0.98 | 0.11 | +34 | 0 | 0 | +34 | 1.44 | +11 | 442 | 0 | 0 | 0 | 03/13 | 72.5 | 72.7 | 71.7 | 72.7 | +0.3 | +0.41 | 1.38 | 67.1 | 87 | 0.77 | 0.05 | +7 | 0 | 0 | +7 | 1.33 | +3 | 431 | 0 | 0 | 0 |
|