|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 79.9 | -0.1 | -0.13% | 1% | 79.1 | 79.9 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 785萬 | 124 | 0.8張/筆 | 79.51元 | 1.5 | 10.6 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,246萬 | 141 | 1.1張/筆 | 79.68元 | +1.9 (+2.44%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 79.8元 (-0.1元/ -0.13%) | 成交張數: 98.7張 | 成交金額: 785萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第64高 | 近2日新低 | 首日下跌 (-0.1元/ -0.13%) | 第642高 | 近8日新低 | 第464高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 80.6 | 79 | 74.2 | 73.6 | 75.6 | 65.7 | 73.2 | 71.2 | 69.6 | 32 | - | - | - | 74.8 | 漲跌價 | -0.8 | +0.8 | +5.6 | +6.2 | +4.2 | +14.1 | +6.6 | +8.6 | +10.2 | +47.8 | - | - | - | +5 | 漲跌幅 | -0.99% | +1.01% | +7.55% | +8.42% | +5.56% | +21.5% | +9.02% | +12.1% | +14.7% | +149% | - | - | - | +6.68% | 振幅 | 3.72% | 4.56% | 10.1% | 12% | 15.9% | 23.9% | 22.1% | 25.1% | 117% | 320% | - | - | - | 16% | 成交張數 | 539 | 1,210 | 2,627 | 3,394 | 6,747 | 1.38萬 | 2.23萬 | 4.06萬 | 23.8萬 | 36.3萬 | - | - | - | 8,863 | 成交金額 | 4,268萬 | 9,653萬 | 2.07億 | 2.64億 | 5.06億 | 10.2億 | 16.2億 | 29.4億 | 221億 | 294億 | - | - | - | 6.67億 | 週轉率 | 1.54% | 3.46% | 7.51% | 9.7% | 19.3% | 39.3% | 63.6% | 116% | 679% | 1037% | - | - | - | 25.3% |
結算價 79.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 79.1 | 79.9 | 79.1 | 79.8 | -0.1 | -0.13 | 1 | 98.7 | 124 | 0.8 | 0.08 | +20 | 0 | +5 | +25 | | | | | | | '24/04/17 | 78.2 | 80 | 78.2 | 79.9 | +1.9 | +2.44 | 2.31 | 156 | 141 | 1.11 | 0.12 | +59 | 0 | +16 | +75 | 3.4 | +5 | 679 | 0 | 0 | 0 | '24/04/16 | 80.6 | 80.6 | 77.6 | 78 | -2.6 | -3.23 | 3.72 | 284 | 836 | 0.34 | 0.22 | -1 | 0 | 0 | -1 | 3.23 | +42 | 674 | 0 | 0 | 0 | '24/04/15 | 80.5 | 81.2 | 79.5 | 80.6 | +0.1 | +0.12 | 2.11 | 227 | 406 | 0.56 | 0.18 | +39 | 0 | +7 | +46 | 3.23 | +5 | 632 | 0 | 0 | 0 | '24/04/12 | 79.5 | 81 | 79.1 | 80.5 | +1.5 | +1.9 | 2.41 | 443 | 433 | 1.02 | 0.36 | +52 | 0 | +3 | +55 | 3.12 | +3 | 627 | 0 | 0 | 0 | '24/04/11 | 78.5 | 79.2 | 78.2 | 79 | +0.6 | +0.77 | 1.28 | 313 | 458 | 0.68 | 0.25 | +61 | 0 | 0 | +61 | 2.97 | +36 | 624 | 0 | 0 | 0 | '24/04/10 | 78.9 | 79.1 | 78.3 | 78.4 | +0.2 | +0.26 | 1.02 | 233 | 756 | 0.31 | 0.18 | -30 | 0 | 0 | -30 | 2.8 | +55 | 588 | 0 | 0 | 0 | '24/04/09 | 77.8 | 79.3 | 77 | 78.2 | +3.7 | +4.97 | 3.09 | 647 | 683 | 0.95 | 0.51 | +60 | 0 | 0 | +60 | 2.88 | +99 | 533 | 0 | 0 | 0 | '24/04/08 | 75 | 75.1 | 74.4 | 74.5 | -0.1 | -0.13 | 0.94 | 95.2 | 175 | 0.54 | 0.07 | -12 | 0 | 0 | -12 | 2.71 | -5 | 434 | -1 | 0 | 0 | '24/04/03 | 73.7 | 74.9 | 73.7 | 74.6 | +0.4 | +0.54 | 1.62 | 129 | 161 | 0.8 | 0.1 | +11 | 0 | +34 | +45 | 2.74 | +25 | 439 | 0 | 1 | 0.23 | '24/04/02 | 73.4 | 74.7 | 73.4 | 74.2 | +1 | +1.37 | 1.78 | 150 | 143 | 1.05 | 0.11 | +15 | 0 | 0 | +15 | 2.71 | +30 | 414 | 0 | 1 | 0.24 | '24/04/01 | 73.5 | 73.5 | 73.1 | 73.2 | -0.3 | -0.41 | 0.54 | 42.4 | 39 | 1.09 | 0.03 | 0 | 0 | 0 | 0 | 2.67 | -1 | 384 | 0 | 1 | 0.26 | '24/03/29 | 72.8 | 73.5 | 72.6 | 73.5 | +0.7 | +0.96 | 1.24 | 37.2 | 34 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 2.67 | -1 | 385 | 0 | 1 | 0.26 | '24/03/28 | 73.5 | 73.5 | 72.8 | 72.8 | -0.7 | -0.95 | 0.95 | 51.4 | 54 | 0.95 | 0.04 | -11 | 0 | 0 | -11 | 2.68 | -2 | 386 | 0 | 1 | 0.26 | '24/03/27 | 72.5 | 73.5 | 72.4 | 73.5 | +1 | +1.38 | 1.52 | 36.8 | 40 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 2.71 | +7 | 388 | 0 | 1 | 0.26 | '24/03/26 | 73.5 | 74.1 | 72.5 | 72.5 | -0.8 | -1.09 | 2.18 | 98 | 97 | 1.01 | 0.07 | -2 | 0 | 0 | -2 | 2.72 | -5 | 381 | 0 | 1 | 0.26 | '24/03/25 | 74 | 74.1 | 73 | 73.3 | -0.4 | -0.54 | 1.49 | 57.9 | 201 | 0.29 | 0.04 | -6 | 0 | 0 | -6 | 2.72 | +6 | 386 | 0 | 1 | 0.26 | '24/03/22 | 74.7 | 74.7 | 73.6 | 73.7 | -0.7 | -0.94 | 1.48 | 72.2 | 193 | 0.37 | 0.05 | -5 | 0 | 0 | -5 | 2.74 | +2 | 380 | 0 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 73.5 | 74.5 | 73.2 | 74.4 | +1.2 | +1.64 | 1.78 | 133 | 123 | 1.08 | 0.1 | +26 | 0 | 0 | +26 | 2.75 | +19 | 378 | 0 | 1 | 0.26 | '24/03/20 | 73.8 | 74.2 | 73.2 | 73.2 | -0.4 | -0.54 | 1.36 | 87.8 | 76 | 1.16 | 0.06 | -16 | 0 | 0 | -16 | 2.68 | +2 | 359 | 0 | 1 | 0.28 | '24/03/19 | 73.5 | 73.6 | 73.1 | 73.6 | +0.3 | +0.41 | 0.68 | 67.8 | 66 | 1.03 | 0.05 | -11 | 0 | 0 | -11 | 2.72 | -7 | 357 | 0 | 1 | 0.28 | '24/03/18 | 72.3 | 73.4 | 71.6 | 73.3 | +1.2 | +1.66 | 2.5 | 111 | 100 | 1.11 | 0.08 | +38 | 0 | 0 | +38 | 2.76 | -4 | 364 | 0 | 1 | 0.27 | '24/03/15 | 73.2 | 73.2 | 72 | 72.1 | -1.1 | -1.5 | 1.64 | 124 | 122 | 1.01 | 0.09 | -30 | 0 | 0 | -30 | 2.65 | +13 | 368 | 0 | 1 | 0.27 | '24/03/14 | 74 | 74.4 | 73.1 | 73.2 | -0.2 | -0.27 | 1.77 | 174 | 125 | 1.39 | 0.13 | -26 | 0 | 0 | -26 | 2.73 | -22 | 355 | 0 | 1 | 0.28 | '24/03/13 | 72.1 | 73.7 | 72 | 73.4 | +1.4 | +1.94 | 2.36 | 331 | 365 | 0.91 | 0.24 | +84 | 0 | 0 | +84 | 2.81 | -104 | 377 | 0 | 1 | 0.27 | '24/03/12 | 71.1 | 72 | 71.1 | 72 | +1 | +1.41 | 1.27 | 86.5 | 93 | 0.93 | 0.06 | +22 | 0 | 0 | +22 | 2.57 | -1 | 481 | 0 | 1 | 0.21 | '24/03/11 | 71.2 | 71.5 | 70.8 | 71 | 0 | 0 | 0.99 | 31.3 | 69 | 0.45 | 0.02 | -3 | 0 | 0 | -3 | 2.51 | +6 | 482 | 0 | 1 | 0.21 | '24/03/08 | 71.2 | 71.9 | 70.4 | 71 | -0.2 | -0.28 | 2.11 | 88 | 95 | 0.93 | 0.06 | -15 | 0 | -5 | -20 | 2.52 | +1 | 476 | 0 | 1 | 0.21 | '24/03/07 | 71.8 | 71.8 | 71.2 | 71.2 | -0.6 | -0.84 | 0.84 | 86.7 | 111 | 0.78 | 0.06 | -21 | 0 | 0 | -21 | 2.56 | 0 | 475 | 0 | 1 | 0.21 | '24/03/06 | 71.2 | 72 | 71.2 | 71.8 | +0.6 | +0.84 | 1.12 | 91 | 98 | 0.93 | 0.07 | +25 | 0 | 0 | +25 | 2.61 | -1 | 475 | 0 | 1 | 0.21 | '24/03/05 | 70.5 | 71.2 | 70.5 | 71.2 | +0.4 | +0.56 | 0.99 | 67 | 88 | 0.76 | 0.05 | +7 | 0 | 0 | +7 | 2.54 | -22 | 476 | 0 | 1 | 0.21 | '24/03/04 | 70.5 | 71 | 70.4 | 70.8 | -0.2 | -0.28 | 0.85 | 62.1 | 78 | 0.8 | 0.04 | -10 | 0 | 0 | -10 | 2.52 | -3 | 498 | 0 | 1 | 0.2 | '24/03/01 | 70.5 | 71.1 | 70.5 | 71 | 0 | 0 | 0.85 | 45.9 | 58 | 0.79 | 0.03 | +5 | 0 | +3 | +8 | 2.55 | -7 | 501 | 0 | 1 | 0.2 | '24/02/29 | 71 | 71 | 70.6 | 71 | +0.3 | +0.42 | 0.57 | 30.1 | 32 | 0.94 | 0.02 | -4 | 0 | 0 | -4 | 2.53 | -3 | 508 | 0 | 1 | 0.2 | '24/02/27 | 70.6 | 70.9 | 70.3 | 70.7 | -0.2 | -0.28 | 0.85 | 41 | 46 | 0.89 | 0.03 | -6 | 0 | 0 | -6 | 2.54 | +1 | 511 | 0 | 1 | 0.2 | '24/02/26 | 71.1 | 71.2 | 70.6 | 70.9 | -0.2 | -0.28 | 0.84 | 40.3 | 80 | 0.5 | 0.03 | -9 | 0 | 0 | -9 | 2.57 | +1 | 510 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 71.4 | 71.6 | 71.1 | 71.1 | -0.2 | -0.28 | 0.7 | 63.5 | 128 | 0.5 | 0.05 | -16 | 0 | 0 | -16 | 2.59 | -8 | 509 | 0 | 1 | 0.2 | '24/02/22 | 71.2 | 71.8 | 71.2 | 71.3 | +0.1 | +0.14 | 0.84 | 73.2 | 167 | 0.44 | 0.05 | -2 | 0 | 0 | -2 | 2.64 | 0 | 517 | 0 | 1 | 0.19 | '24/02/21 | 71 | 71.5 | 70.8 | 71.2 | +0.2 | +0.28 | 0.99 | 107 | 261 | 0.41 | 0.08 | +24 | 0 | 0 | +24 | 2.64 | -8 | 517 | 0 | 1 | 0.19 | '24/02/20 | 70.5 | 71.2 | 70.4 | 71 | +0.2 | +0.28 | 1.13 | 55 | 107 | 0.51 | 0.04 | +8 | 0 | 0 | +8 | 2.49 | +4 | 525 | 0 | 1 | 0.19 | '24/02/19 | 70 | 70.8 | 69.8 | 70.8 | +0.7 | +1 | 1.43 | 83.1 | 98 | 0.85 | 0.06 | +24 | 0 | 0 | +24 | 2.47 | +3 | 521 | 0 | 1 | 0.19 | '24/02/16 | 70.2 | 70.7 | 69.2 | 70.1 | -1 | -1.41 | 2.11 | 414 | 316 | 1.31 | 0.29 | -91 | 0 | 0 | -91 | 2.4 | +38 | 518 | 0 | 1 | 0.19 | '24/02/15 | 72.5 | 72.5 | 70.5 | 71.1 | -2.4 | -3.27 | 2.72 | 234 | 224 | 1.04 | 0.17 | -7 | 0 | -7 | -14 | 2.66 | +7 | 480 | 0 | 1 | 0.21 | '24/02/05 | 73.6 | 73.7 | 73 | 73.5 | -0.5 | -0.68 | 0.95 | 116 | 227 | 0.51 | 0.08 | -33.7 | 0 | 0 | -33.7 | 2.68 | +11 | 473 | 0 | 1 | 0.21 | '24/02/02 | 75 | 75 | 73.3 | 74 | -1 | -1.33 | 2.27 | 128 | 330 | 0.39 | 0.1 | -54 | 0 | -15 | -69 | 2.78 | +11 | 462 | 0 | 1 | 0.22 | '24/02/01 | 75 | 75.3 | 74.9 | 75 | 0 | 0 | 0.53 | 71.5 | 105 | 0.68 | 0.05 | +5 | 0 | 0 | +5 | 3 | +1 | 451 | 0 | 1 | 0.22 | '24/01/31 | 75.2 | 75.2 | 74.8 | 75 | -0.4 | -0.53 | 0.53 | 61.3 | 140 | 0.44 | 0.05 | -25 | 0 | 0 | -25 | 2.98 | +1 | 450 | 0 | 1 | 0.22 | '24/01/30 | 75.7 | 75.7 | 75.1 | 75.4 | -0.6 | -0.79 | 0.79 | 68.3 | 73 | 0.94 | 0.05 | -29 | 0 | 0 | -29 | 3.06 | +2 | 449 | 0 | 1 | 0.22 | '24/01/29 | 76.5 | 76.5 | 75.6 | 76 | +0.1 | +0.13 | 1.19 | 37.6 | 85 | 0.44 | 0.03 | -13 | 0 | 0 | -13 | 3.14 | +3 | 447 | 0 | 1 | 0.22 | '24/01/26 | 76 | 76 | 75.4 | 75.9 | +0.6 | +0.8 | 0.8 | 27.3 | 38 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 3.18 | 0 | 444 | 0 | 1 | 0.23 | '24/01/25 | 76.2 | 76.2 | 75.3 | 75.3 | -0.7 | -0.92 | 1.18 | 66.5 | 66 | 1.01 | 0.05 | -4 | 0 | 0 | -4 | 3.17 | 0 | 444 | 0 | 1 | 0.23 | '24/01/24 | 75.8 | 76.9 | 75.5 | 76 | +0.3 | +0.4 | 1.85 | 106 | 148 | 0.72 | 0.08 | +37 | 0 | 0 | +37 | 3.18 | -7 | 444 | 0 | 1 | 0.23 | '24/01/23 | 76.6 | 76.6 | 75.6 | 75.7 | -0.9 | -1.17 | 1.31 | 33.9 | 38 | 0.89 | 0.03 | -7.73 | 0 | 0 | -7.73 | 3.04 | +4 | 451 | 0 | 1 | 0.22 | '24/01/22 | 76.9 | 76.9 | 76.2 | 76.6 | +0.1 | +0.13 | 0.92 | 46 | 142 | 0.32 | 0.04 | +10 | 0 | 0 | +10 | 3.07 | +1 | 447 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 75.6 | 76.5 | 75.4 | 76.5 | +0.9 | +1.19 | 1.46 | 83.6 | 148 | 0.57 | 0.06 | +25 | 0 | 0 | +25 | 3.04 | -2 | 446 | 0 | 1 | 0.22 | '24/01/18 | 75 | 75.7 | 74.1 | 75.6 | +0.7 | +0.93 | 2.14 | 90.8 | 70 | 1.3 | 0.07 | +21 | 0 | 0 | +21 | 2.97 | -6 | 448 | 0 | 1 | 0.22 | '24/01/17 | 76.1 | 76.1 | 74.4 | 74.9 | -1.6 | -2.09 | 2.22 | 101 | 191 | 0.53 | 0.08 | -28 | 0 | 0 | -28 | 2.91 | 0 | 454 | 0 | 1 | 0.22 | '24/01/16 | 77.4 | 77.9 | 75.8 | 76.5 | -0.9 | -1.16 | 2.71 | 111 | 351 | 0.32 | 0.09 | -33 | 0 | 0 | -33 | 2.99 | +2 | 454 | 0 | 1 | 0.22 | '24/01/15 | 77.6 | 77.6 | 76.8 | 77.4 | +1 | +1.31 | 1.05 | 144 | 168 | 0.86 | 0.11 | +56 | 0 | 0 | +56 | 3.08 | 0 | 452 | 0 | 1 | 0.22 | '24/01/12 | 76.5 | 77.2 | 76 | 76.4 | +0.2 | +0.26 | 1.57 | 159 | 253 | 0.63 | 0.12 | +37 | 0 | 0 | +37 | 2.92 | +2 | 452 | 0 | 1 | 0.22 | '24/01/11 | 76 | 77.5 | 75.2 | 76.2 | +0.7 | +0.93 | 3.05 | 391 | 302 | 1.3 | 0.3 | +129 | 0 | +2 | +131 | 2.81 | -20 | 450 | 0 | 1 | 0.22 | '24/01/10 | 75.4 | 76 | 74.1 | 75.5 | +0.4 | +0.53 | 2.53 | 210 | 166 | 1.27 | 0.16 | -6 | 0 | 0 | -6 | 2.45 | -18 | 470 | 0 | 1 | 0.21 | '24/01/09 | 76.4 | 77 | 75 | 75.1 | 0 | 0 | 2.66 | 287 | 204 | 1.41 | 0.22 | -15 | 0 | 0 | -15 | 2.48 | -7 | 488 | 0 | 1 | 0.2 | '24/01/08 | 76.3 | 76.5 | 75.1 | 75.1 | -1.2 | -1.57 | 1.83 | 134 | 136 | 0.99 | 0.1 | -14 | 0 | 0 | -14 | 2.52 | +4 | 495 | 0 | 1 | 0.2 | '24/01/05 | 75.9 | 76.3 | 75.6 | 76.3 | +0.5 | +0.66 | 0.92 | 87.7 | 139 | 0.63 | 0.07 | +7 | 0 | 0 | +7 | 2.56 | +11 | 491 | 0 | 1 | 0.2 | '24/01/04 | 75.3 | 77 | 75.3 | 75.8 | +0.6 | +0.8 | 2.26 | 184 | 165 | 1.12 | 0.14 | +55 | 0 | 0 | +55 | 2.54 | -2 | 480 | 0 | 1 | 0.21 | '24/01/03 | 75.9 | 75.9 | 75 | 75.2 | -0.7 | -0.92 | 1.19 | 50.4 | 158 | 0.32 | 0.04 | -1 | 0 | 0 | -1 | 2.41 | -12 | 482 | 0 | 1 | 0.21 | '24/01/02 | 75 | 77.1 | 75 | 75.9 | +1.1 | +1.47 | 2.81 | 165 | 186 | 0.89 | 0.13 | +32 | 0 | +15 | +47 | 2.41 | +1 | 494 | 0 | 1 | 0.2 | '23/12/29 | 75 | 75 | 74.5 | 74.8 | 0 | 0 | 0.67 | 26.6 | 140 | 0.19 | 0.02 | -10 | 0 | 0 | -10 | 2.32 | +1 | 493 | 0 | 1 | 0.2 | '23/12/28 | 75.4 | 75.5 | 74.8 | 74.8 | -0.5 | -0.66 | 0.93 | 16.6 | 90 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 2.34 | -1 | 492 | 0 | 1 | 0.2 | '23/12/27 | 74.5 | 75.3 | 74.5 | 75.3 | 0 | 0 | 1.06 | 38.8 | 61 | 0.64 | 0.03 | +7 | 0 | 0 | +7 | 2.34 | -2 | 493 | 0 | 1 | 0.2 | '23/12/26 | 74.2 | 75.5 | 74.2 | 75.3 | +1.6 | +2.17 | 1.76 | 99 | 118 | 0.84 | 0.07 | +14 | 0 | 0 | +14 | 2.32 | -2 | 495 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 76.7 | 77.2 | 73.3 | 73.7 | -2.6 | -3.41 | 5.11 | 209 | 297 | 0.7 | 0.16 | -26 | 0 | 0 | -26 | 2.28 | 0 | 497 | 0 | 1 | 0.2 | '23/12/22 | 75.2 | 77.8 | 75.2 | 76.3 | +1.2 | +1.6 | 3.46 | 253 | 509 | 0.5 | 0.19 | -15 | 0 | 0 | -15 | 2.33 | +36 | 497 | 0 | 1 | 0.2 | '23/12/21 | 74.9 | 75.5 | 74.6 | 75.1 | +0.2 | +0.27 | 1.2 | 124 | 146 | 0.85 | 0.09 | +26 | 0 | 0 | +26 | 2.36 | -4 | 461 | 0 | 1 | 0.22 | '23/12/20 | 75 | 76 | 74.8 | 74.9 | +0.3 | +0.4 | 1.61 | 139 | 233 | 0.6 | 0.1 | +1 | 0 | 0 | +1 | 2.28 | +7 | 465 | 0 | 1 | 0.22 | '23/12/19 | 75 | 75.3 | 74.2 | 74.6 | -0.2 | -0.27 | 1.47 | 112 | 160 | 0.7 | 0.08 | +6 | 0 | 0 | +6 | 2.29 | +5 | 458 | 0 | 1 | 0.22 | '23/12/18 | 74.9 | 76.5 | 73.7 | 74.8 | +1.1 | +1.49 | 3.8 | 210 | 283 | 0.74 | 0.16 | +13 | 0 | 0 | +13 | 2.27 | -22 | 453 | 0 | 1 | 0.22 | '23/12/15 | 73.8 | 74.5 | 73.7 | 73.7 | -0.2 | -0.27 | 1.08 | 95.7 | 231 | 0.41 | 0.07 | -3 | 0 | 0 | -3 | 2.24 | -7 | 475 | 0 | 1 | 0.21 | '23/12/14 | 74.3 | 74.3 | 73.6 | 73.9 | -0.2 | -0.27 | 0.94 | 113 | 202 | 0.56 | 0.08 | -5.28 | 0 | 0 | -5.28 | 2.23 | +14 | 482 | 0 | 1 | 0.21 | '23/12/13 | 73.6 | 74.7 | 73.6 | 74.1 | +0.5 | +0.68 | 1.49 | 251 | 189 | 1.33 | 0.19 | +21 | 0 | +5 | +26 | 2.23 | +7 | 468 | 0 | 1 | 0.21 | '23/12/12 | 73 | 73.7 | 72.5 | 73.6 | +0.9 | +1.24 | 1.65 | 227 | 239 | 0.95 | 0.17 | +3 | 0 | 0 | +3 | 2.18 | -20 | 461 | 0 | 1 | 0.22 | '23/12/11 | 72.3 | 73.1 | 72.3 | 72.7 | +0.2 | +0.28 | 1.1 | 94.2 | 152 | 0.62 | 0.07 | +19 | 0 | 0 | +19 | 2.17 | -1 | 481 | 0 | 1 | 0.21 | '23/12/08 | 73.5 | 73.6 | 72.1 | 72.5 | -0.2 | -0.28 | 2.06 | 118 | 337 | 0.35 | 0.09 | -2 | 0 | -5 | -7 | 2.12 | -18 | 482 | 0 | 1 | 0.21 | '23/12/07 | 72.3 | 76.5 | 72.3 | 72.7 | +0.7 | +0.97 | 5.83 | 578 | 713 | 0.81 | 0.43 | -5.5 | 0 | +9 | +3.5 | 2.11 | +198 | 500 | 0 | 1 | 0.2 | '23/12/06 | 73.9 | 74.5 | 71.7 | 72 | +2.7 | +3.9 | 4.04 | 467 | 527 | 0.89 | 0.34 | -44 | 0 | 0 | -44 | 2.12 | +2 | 302 | 0 | 1 | 0.33 | '23/12/05 | 69.3 | 69.5 | 68.8 | 69.3 | +0.1 | +0.14 | 1.01 | 67.6 | 88 | 0.77 | 0.05 | -5 | 0 | 0 | -5 | 2.26 | -1 | 300 | 0 | 1 | 0.33 | '23/12/04 | 68.7 | 69.2 | 68.6 | 69.2 | +1.1 | +1.62 | 0.88 | 120 | 134 | 0.9 | 0.08 | +37 | 0 | 0 | +37 | 2.26 | +5 | 301 | 0 | 1 | 0.33 | '23/12/01 | 67.9 | 68.1 | 67.5 | 68.1 | +0.3 | +0.44 | 0.88 | 71.4 | 63 | 1.13 | 0.05 | +18 | 0 | 0 | +18 | 2.15 | +1 | 296 | 0 | 1 | 0.34 | '23/11/30 | 67.9 | 67.9 | 67.3 | 67.8 | 0 | 0 | 0.88 | 50.2 | 50 | 1 | 0.03 | +5 | 0 | 0 | +5 | 2.1 | -9 | 295 | 0 | 1 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 68 | 68 | 67.5 | 67.8 | +0.2 | +0.3 | 0.74 | 50 | 53 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | +9 | 304 | 0 | 1 | 0.33 | '23/11/28 | 66.9 | 67.6 | 66.9 | 67.6 | +0.7 | +1.05 | 1.05 | 49.5 | 55 | 0.9 | 0.03 | +5 | 0 | 0 | +5 | 2.09 | +1 | 295 | 0 | 1 | 0.34 | '23/11/27 | 66.7 | 66.9 | 66.7 | 66.9 | +0.3 | +0.45 | 0.3 | 53.5 | 57 | 0.94 | 0.04 | +4.67 | 0 | 0 | +4.67 | 2.07 | +2 | 294 | 0 | 1 | 0.34 | '23/11/24 | 66.8 | 66.8 | 66.5 | 66.6 | -0.2 | -0.3 | 0.45 | 49.5 | 58 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 2.06 | -1 | 292 | 0 | 1 | 0.34 | '23/11/23 | 67.4 | 67.4 | 66.8 | 66.8 | -0.1 | -0.15 | 0.9 | 24.7 | 34 | 0.73 | 0.02 | -1.4 | 0 | 0 | -1.4 | 2.06 | -1 | 293 | 0 | 1 | 0.34 | '23/11/22 | 66.8 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 33.8 | 56 | 0.6 | 0.02 | +4.67 | 0 | 0 | +4.67 | 2.06 | -8 | 294 | 0 | 1 | 0.34 | '23/11/21 | 67.3 | 67.4 | 66.9 | 67 | -0.1 | -0.15 | 0.75 | 30.2 | 50 | 0.6 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | -2 | 302 | 0 | 1 | 0.33 | '23/11/20 | 67.3 | 67.3 | 67.1 | 67.1 | -0.3 | -0.45 | 0.3 | 35.1 | 47 | 0.75 | 0.02 | -4 | 0 | 0 | -4 | 2.05 | +5 | 304 | 0 | 1 | 0.33 | '23/11/17 | 68 | 68 | 67.3 | 67.4 | 0 | 0 | 1.04 | 36.1 | 138 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 2.06 | +6 | 299 | 0 | 1 | 0.33 | '23/11/16 | 67.2 | 67.7 | 66.9 | 67.4 | +0.7 | +1.05 | 1.2 | 97 | 100 | 0.97 | 0.07 | +15 | 0 | 0 | +15 | 2.06 | +40 | 293 | 0 | 1 | 0.34 | '23/11/15 | 66.5 | 66.8 | 66.3 | 66.7 | +0.2 | +0.3 | 0.75 | 71.2 | 93 | 0.77 | 0.05 | +23 | 0 | +29 | +52 | 2 | -5 | 253 | 0 | 1 | 0.4 | '23/11/14 | 66.5 | 66.6 | 66.3 | 66.5 | +0.1 | +0.15 | 0.45 | 33.9 | 38 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | -9 | 258 | 0 | 1 | 0.39 | '23/11/13 | 66.5 | 66.6 | 66.3 | 66.4 | 0 | 0 | 0.45 | 40 | 30 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 1.94 | -1 | 267 | 0 | 1 | 0.37 | '23/11/10 | 66.7 | 66.7 | 66 | 66.4 | -0.3 | -0.45 | 1.05 | 27.4 | 37 | 0.74 | 0.02 | +5 | 0 | 0 | +5 | 1.95 | +1 | 268 | -2 | 1 | 0.37 | '23/11/09 | 67 | 67 | 66.6 | 66.7 | -0.2 | -0.3 | 0.6 | 27.6 | 144 | 0.19 | 0.02 | +4 | 0 | 0 | +4 | 1.93 | -1 | 267 | -2 | 3 | 1.12 | '23/11/08 | 66.8 | 66.9 | 66.6 | 66.9 | +0.3 | +0.45 | 0.45 | 62.7 | 68 | 0.92 | 0.04 | +14 | 0 | 0 | +14 | 1.92 | -8 | 268 | 0 | 5 | 1.87 | '23/11/07 | 66.5 | 66.7 | 66.5 | 66.6 | +0.1 | +0.15 | 0.3 | 40.6 | 98 | 0.41 | 0.03 | +10 | 0 | 0 | +10 | 1.88 | +1 | 276 | 0 | 5 | 1.81 | '23/11/06 | 66.6 | 66.7 | 66.3 | 66.5 | 0 | 0 | 0.6 | 24.3 | 150 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 1.85 | -9 | 275 | +4 | 5 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 67 | 67 | 66.3 | 66.5 | -0.1 | -0.15 | 1.05 | 49.4 | 98 | 0.5 | 0.03 | +1 | 0 | 0 | +1 | 1.85 | +6 | 284 | 0 | 1 | 0.35 | '23/11/02 | 66.3 | 66.7 | 66.2 | 66.6 | +0.6 | +0.91 | 0.76 | 68.2 | 57 | 1.2 | 0.05 | +12 | 0 | 0 | +12 | 1.85 | +1 | 278 | 0 | 1 | 0.36 | '23/11/01 | 66.7 | 66.7 | 65.6 | 66 | -0.1 | -0.15 | 1.66 | 130 | 431 | 0.3 | 0.09 | -7 | 0 | 0 | -7 | 1.82 | -2 | 277 | 0 | 1 | 0.36 | '23/10/31 | 66.6 | 66.6 | 66.1 | 66.1 | -0.5 | -0.75 | 0.75 | 52.9 | 106 | 0.5 | 0.04 | -9 | 0 | 0 | -9 | 1.84 | +6 | 279 | 0 | 1 | 0.36 | '23/10/30 | 66.2 | 66.6 | 66.2 | 66.6 | +0.4 | +0.6 | 0.6 | 20.6 | 128 | 0.16 | 0.01 | +2 | 0 | 0 | +2 | 1.86 | +7 | 273 | 0 | 1 | 0.37 | '23/10/27 | 66 | 66.2 | 66 | 66.2 | +0.1 | +0.15 | 0.3 | 54.9 | 110 | 0.5 | 0.04 | -4 | 0 | 0 | -4 | 1.86 | -10 | 266 | 0 | 1 | 0.38 | '23/10/26 | 66 | 66.1 | 65.7 | 66.1 | 0 | 0 | 0.61 | 37.6 | 115 | 0.33 | 0.02 | -9 | 0 | 0 | -9 | 1.87 | 0 | 276 | 0 | 1 | 0.36 | '23/10/25 | 65.8 | 66.1 | 65.8 | 66.1 | +0.1 | +0.15 | 0.45 | 33.1 | 66 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | 0 | 276 | 0 | 1 | 0.36 | '23/10/24 | 66.1 | 66.3 | 66 | 66 | -0.1 | -0.15 | 0.45 | 38 | 51 | 0.75 | 0.03 | | | | | 1.9 | +11 | 276 | 0 | 1 | 0.36 | '23/10/23 | 65.7 | 66.2 | 65.7 | 66.1 | +0.4 | +0.61 | 0.76 | 70.2 | 82 | 0.86 | 0.05 | +2 | 0 | 0 | +2 | 1.9 | +12 | 265 | 0 | 1 | 0.38 | '23/10/20 | 65.6 | 65.7 | 65.5 | 65.7 | 0 | 0 | 0.3 | 70.8 | 85 | 0.83 | 0.05 | -2 | 0 | 0 | -2 | 1.89 | -2 | 253 | 0 | 1 | 0.4 | '23/10/19 | 65.2 | 65.8 | 65.1 | 65.7 | +0.3 | +0.46 | 1.07 | 55.7 | 60 | 0.93 | 0.04 | +2 | 0 | 0 | +2 | 1.9 | +1 | 255 | 0 | 1 | 0.39 | '23/10/18 | 65.8 | 65.8 | 65.3 | 65.4 | -0.4 | -0.61 | 0.76 | 83.3 | 282 | 0.3 | 0.05 | -4 | 0 | 0 | -4 | 1.89 | +4 | 254 | 0 | 1 | 0.39 | '23/10/17 | 65.8 | 66 | 65.7 | 65.8 | +0.1 | +0.15 | 0.46 | 79.3 | 93 | 0.85 | 0.05 | -10 | 0 | 0 | -10 | 1.9 | +19 | 250 | 0 | 1 | 0.4 | '23/10/16 | 66.5 | 66.5 | 65.6 | 65.7 | -1 | -1.5 | 1.35 | 168 | 197 | 0.85 | 0.11 | -11 | 0 | 0 | -11 | 1.93 | +5 | 231 | 0 | 1 | 0.43 | '23/10/13 | 66.8 | 67.4 | 66.7 | 66.7 | -1.2 | -1.77 | 1.03 | 271 | 348 | 0.78 | 0.18 | +16.4 | 0 | -1 | +15.4 | 1.98 | -32 | 226 | -24 | 1 | 0.44 | '23/10/12 | 68.3 | 68.4 | 67.9 | 67.9 | -0.6 | -0.88 | 0.73 | 54.2 | 69 | 0.79 | 0.04 | +9 | 0 | 0 | +9 | 1.93 | 0 | 258 | +3 | 25 | 9.69 | '23/10/11 | 69 | 69.8 | 68.5 | 68.5 | -0.5 | -0.72 | 1.88 | 70.9 | 83 | 0.85 | 0.05 | +13 | 0 | 0 | +13 | 1.9 | +6 | 258 | +1 | 22 | 8.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 68.8 | 69 | 68.6 | 69 | +0.2 | +0.29 | 0.58 | 62 | 45 | 1.38 | 0.04 | +15 | 0 | 0 | +15 | 1.98 | +9 | 252 | 0 | 21 | 8.33 | '23/10/05 | 68.4 | 69 | 68.4 | 68.8 | +0.4 | +0.58 | 0.88 | 46.4 | 117 | 0.4 | 0.03 | +8 | 0 | 0 | +8 | 1.93 | -1 | 243 | 0 | 21 | 8.64 | '23/10/04 | 67.8 | 68.4 | 67.5 | 68.4 | +0.5 | +0.74 | 1.33 | 44.8 | 127 | 0.35 | 0.03 | +7 | 0 | 0 | +7 | 1.9 | +1 | 244 | +2 | 21 | 8.61 | '23/10/03 | 68.1 | 68.3 | 67.9 | 67.9 | -0.2 | -0.29 | 0.59 | 50.2 | 324 | 0.16 | 0.03 | +8 | 0 | 0 | +8 | 1.98 | -14 | 243 | +2 | 19 | 7.82 | '23/10/02 | 69.5 | 69.5 | 68.1 | 68.1 | -1.4 | -2.01 | 2.01 | 73.4 | 215 | 0.34 | 0.05 | -1 | 0 | 0 | -1 | 1.88 | -17 | 257 | +2 | 17 | 6.61 | '23/09/28 | 70.1 | 70.3 | 69.1 | 69.5 | -0.6 | -0.86 | 1.71 | 58.3 | 298 | 0.2 | 0.04 | +7 | 0 | 0 | +7 | 1.88 | +2 | 274 | +7 | 15 | 5.47 | '23/09/27 | 69.5 | 70.5 | 69.5 | 70.1 | +0.5 | +0.72 | 1.44 | 58.6 | 83 | 0.71 | 0.04 | +25 | 0 | 0 | +25 | 1.86 | -2 | 272 | 0 | 8 | 2.94 | '23/09/26 | 69.5 | 69.8 | 69.3 | 69.6 | +0.1 | +0.14 | 0.72 | 67.8 | 73 | 0.93 | 0.05 | +14 | 0 | 0 | +14 | 1.77 | -4 | 274 | 0 | 8 | 2.92 | '23/09/25 | 69.5 | 69.5 | 69.3 | 69.5 | 0 | 0 | 0.29 | 66.2 | 62 | 1.07 | 0.05 | +26 | 0 | 0 | +26 | 1.73 | -11 | 278 | 0 | 8 | 2.88 | '23/09/22 | 68.4 | 69.5 | 68.4 | 69.5 | +1.1 | +1.61 | 1.61 | 28.4 | 45 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 1.64 | -1 | 289 | 0 | 8 | 2.77 | '23/09/21 | 69 | 69 | 68.4 | 68.4 | -0.4 | -0.58 | 0.87 | 31.5 | 65 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 1.64 | -1 | 290 | 0 | 8 | 2.76 | '23/09/20 | 68.8 | 68.8 | 68.5 | 68.8 | 0 | 0 | 0.44 | 22 | 17 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 1.64 | -1 | 291 | 0 | 8 | 2.75 | '23/09/19 | 69.1 | 69.1 | 68.7 | 68.8 | -0.6 | -0.86 | 0.58 | 35.2 | 27 | 1.31 | 0.02 | | | | | 1.64 | -12 | 292 | 0 | 8 | 2.74 | '23/09/18 | 69.4 | 69.4 | 69 | 69.4 | -0.3 | -0.43 | 0.57 | 63.9 | 36 | 1.77 | 0.04 | 0 | 0 | 0 | 0 | 1.64 | -10 | 304 | +3 | 8 | 2.63 | '23/09/15 | 69.8 | 69.8 | 69.4 | 69.7 | -0.1 | -0.14 | 0.57 | 42.2 | 44 | 0.96 | 0.03 | +1 | 0 | 0 | +1 | 1.63 | 0 | 314 | 0 | 5 | 1.59 | '23/09/14 | 69.7 | 69.9 | 69.7 | 69.8 | +0.1 | +0.14 | 0.29 | 11.1 | 21 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | -3 | 314 | 0 | 5 | 1.59 | '23/09/13 | 69.1 | 69.9 | 69.1 | 69.7 | -0.4 | -0.57 | 1.14 | 23.3 | 25 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 1.63 | +10 | 317 | +5 | 5 | 1.58 | '23/09/12 | 69.8 | 70.1 | 69.5 | 70.1 | 0 | 0 | 0.86 | 58.8 | 51 | 1.15 | 0.04 | +1 | 0 | 0 | +1 | 1.63 | -8 | 307 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 70.6 | 70.7 | 69.4 | 70.1 | +0.2 | +0.29 | 1.86 | 14.1 | 18 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | +2 | 315 | 0 | 0 | 0 | '23/09/08 | 69.8 | 70.2 | 69.8 | 69.9 | +0.1 | +0.14 | 0.57 | 23.1 | 24 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 1.63 | -1 | 313 | 0 | 0 | 0 | '23/09/07 | 69.9 | 70 | 69.7 | 69.8 | +0.1 | +0.14 | 0.43 | 27.2 | 52 | 0.52 | 0.02 | -7 | 0 | 0 | -7 | 1.63 | 0 | 314 | 0 | 0 | 0 | '23/09/06 | 70.8 | 70.8 | 69.6 | 69.7 | -0.5 | -0.71 | 1.71 | 36.7 | 147 | 0.25 | 0.03 | -6.72 | 0 | 0 | -6.72 | 1.66 | -1 | 314 | 0 | 0 | 0 | '23/09/05 | 70.9 | 70.9 | 69.9 | 70.2 | +0.2 | +0.29 | 1.43 | 42.3 | 47 | 0.9 | 0.03 | -3.14 | 0 | 0 | -3.14 | 1.69 | +9 | 315 | 0 | 0 | 0 | '23/09/04 | 70 | 70.4 | 69.8 | 70 | +1.1 | +1.6 | 0.87 | 43.4 | 91 | 0.48 | 0.03 | -5 | 0 | 0 | -5 | 1.71 | +7 | 306 | 0 | 0 | 0 | '23/09/01 | 68.4 | 69.2 | 68.3 | 68.9 | +0.6 | +0.88 | 1.32 | 58.1 | 57 | 1.02 | 0.04 | +31 | 0 | 0 | +31 | 1.73 | +9 | 299 | 0 | 0 | 0 | '23/08/31 | 68.3 | 68.3 | 67.8 | 68.3 | +0.3 | +0.44 | 0.74 | 41.3 | 66 | 0.63 | 0.03 | +8 | 0 | +0 | +8 | 1.71 | -4 | 290 | 0 | 0 | 0 | '23/08/30 | 68.2 | 68.3 | 67.7 | 68 | -0.5 | -0.73 | 0.88 | 43.6 | 98 | 0.45 | 0.03 | +14 | 0 | 0 | +14 | 1.69 | +3 | 294 | 0 | 0 | 0 | '23/08/29 | 68 | 68.5 | 67.7 | 68.5 | +0.3 | +0.44 | 1.17 | 16.8 | 66 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 1.53 | +3 | 291 | 0 | 0 | 0 | '23/08/28 | 69 | 69 | 67.5 | 68.2 | -0.3 | -0.44 | 2.19 | 20.3 | 27 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 1.53 | +1 | 288 | 0 | 0 | 0 | '23/08/25 | 67.4 | 68.5 | 67.4 | 68.5 | +0.5 | +0.74 | 1.62 | 30.1 | 29 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 1.55 | -3 | 287 | 0 | 0 | 0 | '23/08/24 | 68 | 68 | 67.3 | 68 | 0 | 0 | 1.03 | 21.1 | 18 | 1.17 | 0.01 | -11 | 0 | 0 | -11 | 1.54 | -4 | 290 | 0 | 0 | 0 | '23/08/23 | 67.8 | 68 | 67.5 | 68 | +0.5 | +0.74 | 0.74 | 23.2 | 26 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 1.57 | -1 | 294 | 0 | 0 | 0 | '23/08/22 | 68.1 | 68.1 | 67.5 | 67.5 | -0.5 | -0.74 | 0.88 | 30.4 | 38 | 0.8 | 0.02 | -6 | 0 | 0 | -6 | 1.57 | -8 | 295 | 0 | 0 | 0 | '23/08/21 | 68.1 | 68.1 | 67.1 | 68 | +0.5 | +0.74 | 1.48 | 10.2 | 22 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | +1 | 303 | 0 | 0 | 0 | '23/08/18 | 67.2 | 68.2 | 67.2 | 67.5 | +0.6 | +0.9 | 1.49 | 49.9 | 54 | 0.92 | 0.03 | +13 | 0 | 0 | +13 | 1.59 | +2 | 302 | 0 | 0 | 0 | '23/08/17 | 66.2 | 67 | 66.2 | 66.9 | +0.4 | +0.6 | 1.2 | 51.3 | 32 | 1.6 | 0.03 | +21 | 0 | 0 | +21 | 1.54 | -3 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 67.6 | 67.6 | 66 | 66.5 | -0.3 | -0.45 | 2.4 | 39.5 | 60 | 0.66 | 0.03 | -1 | 0 | 0 | -1 | 1.47 | 0 | 303 | 0 | 0 | 0 | '23/08/15 | 66.3 | 66.8 | 65.8 | 66.8 | +0.4 | +0.6 | 1.51 | 42.3 | 42 | 1.01 | 0.03 | -2 | 0 | 0 | -2 | 1.47 | -8 | 303 | 0 | 0 | 0 | '23/08/14 | 68 | 68 | 65 | 66.4 | -2.1 | -3.07 | 4.38 | 87.5 | 96 | 0.91 | 0.06 | -13 | 0 | 0 | -13 | 1.48 | -6 | 311 | 0 | 0 | 0 | '23/08/11 | 68 | 68.6 | 68 | 68.5 | -0.1 | -0.15 | 0.87 | 28.1 | 52 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 1.52 | -7 | 317 | 0 | 0 | 0 | '23/08/10 | 68.5 | 69 | 68.4 | 68.6 | -0.9 | -1.29 | 0.86 | 37.8 | 142 | 0.27 | 0.03 | +1 | 0 | 0 | +1 | 1.53 | -5 | 324 | 0 | 0 | 0 | '23/08/09 | 69 | 69.8 | 68.5 | 69.5 | -0.3 | -0.43 | 1.86 | 37.8 | 52 | 0.73 | 0.03 | -1 | 0 | 0 | -1 | 1.53 | -4 | 329 | 0 | 0 | 0 | '23/08/08 | 69.8 | 70.3 | 69.2 | 69.8 | -0.7 | -0.99 | 1.56 | 43.3 | 59 | 0.73 | 0.03 | -8 | 0 | 0 | -8 | 1.53 | 0 | 333 | 0 | 0 | 0 | '23/08/07 | 70.3 | 70.5 | 69.8 | 70.5 | +0.3 | +0.43 | 1 | 45.5 | 58 | 0.78 | 0.03 | -18 | 0 | 0 | -18 | 1.55 | -4 | 333 | 0 | 0 | 0 | '23/08/04 | 70.4 | 70.5 | 70.1 | 70.2 | -0.1 | -0.14 | 0.57 | 50.7 | 140 | 0.36 | 0.04 | -2 | 0 | 0 | -2 | 1.61 | -1 | 337 | 0 | 0 | 0 | '23/08/02 | 70 | 71.4 | 70 | 70.3 | +1.4 | +2.03 | 2.03 | 161 | 157 | 1.02 | 0.11 | -9 | 0 | 0 | -9 | 1.58 | +37 | 338 | 0 | 0 | 0 | '23/08/01 | 69 | 69.4 | 68.8 | 68.9 | -0.1 | -0.14 | 0.87 | 26.5 | 29 | 0.92 | 0.02 | -8 | 0 | 0 | -8 | 1.61 | +3 | 301 | 0 | 0 | 0 | '23/07/31 | 69.3 | 69.3 | 68.9 | 69 | 0 | 0 | 0.58 | 35.4 | 40 | 0.89 | 0.02 | -5.08 | 0 | 0 | -5.08 | 1.63 | -1 | 298 | 0 | 0 | 0 | '23/07/28 | 68.9 | 69.1 | 68.4 | 69 | +0.1 | +0.15 | 1.02 | 48.4 | 68 | 0.71 | 0.03 | +7 | 0 | 0 | +7 | 1.65 | -13 | 299 | 0 | 0 | 0 | '23/07/27 | 69 | 69 | 68.8 | 68.9 | -0.1 | -0.14 | 0.29 | 9.2 | 14 | 0.66 | 0.01 | +3 | 0 | 0 | +3 | 1.62 | 0 | 312 | 0 | 0 | 0 | '23/07/26 | 68.6 | 69.2 | 68.5 | 69 | +0.4 | +0.58 | 1.02 | 39.1 | 55 | 0.71 | 0.03 | -4 | 0 | 0 | -4 | 1.61 | -7 | 312 | 0 | 0 | 0 | '23/07/25 | 68.1 | 68.6 | 67.6 | 68.6 | +0.5 | +0.73 | 1.47 | 38 | 36 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 1.61 | +5 | 319 | 0 | 0 | 0 | '23/07/24 | 69.3 | 69.3 | 68.1 | 68.1 | -1.2 | -1.73 | 1.73 | 20.1 | 23 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 1.62 | -1 | 314 | 0 | 0 | 0 | '23/07/21 | 68 | 69.3 | 68 | 69.3 | +0.4 | +0.58 | 1.89 | 29 | 24 | 1.21 | 0.02 | +2 | 0 | 0 | +2 | 1.64 | +6 | 315 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 69.8 | 69.8 | 67.8 | 68.9 | +0.7 | +1.03 | 2.93 | 34.1 | 35 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 1.63 | -7 | 309 | 0 | 0 | 0 | '23/07/19 | 68.1 | 68.2 | 67.7 | 68.2 | 0 | 0 | 0.73 | 30.2 | 34 | 0.89 | 0.02 | -6 | 0 | 0 | -6 | 1.63 | +4 | 316 | 0 | 0 | 0 | '23/07/18 | 68.6 | 68.6 | 68 | 68.2 | -0.7 | -1.02 | 0.87 | 64.3 | 50 | 1.29 | 0.04 | -9 | 0 | 0 | -9 | 1.65 | -1 | 312 | 0 | 0 | 0 | '23/07/17 | 69.2 | 69.2 | 68.5 | 68.9 | -0.3 | -0.43 | 1.01 | 59.7 | 57 | 1.05 | 0.04 | +10.9 | 0 | 0 | +10.9 | 1.67 | +1 | 313 | -1 | 0 | 0 | '23/07/14 | 68.5 | 69.9 | 68.5 | 69.2 | +0.7 | +1.02 | 2.04 | 46.4 | 53 | 0.88 | 0.03 | 0 | 0 | 0 | 0 | 1.63 | -1 | 312 | 0 | 1 | 0.32 | '23/07/13 | 68.5 | 68.7 | 67.5 | 68.5 | 0 | 0 | 1.75 | 95.7 | 97 | 0.99 | 0.07 | -20 | 0 | 0 | -20 | 1.63 | -9 | 313 | 0 | 1 | 0.32 | '23/07/12 | 69.3 | 69.3 | 68.5 | 68.5 | -1 | -1.44 | 1.15 | 44.3 | 43 | 1.03 | 0.03 | -7 | 0 | 0 | -7 | 1.68 | -14 | 322 | 0 | 1 | 0.31 | '23/07/11 | 68.6 | 69.5 | 68.6 | 69.5 | +0.6 | +0.87 | 1.31 | 37.6 | 44 | 0.85 | 0.03 | +3 | 0 | 0 | +3 | 1.71 | 0 | 336 | 0 | 1 | 0.3 | '23/07/10 | 69 | 69.7 | 68.6 | 68.9 | -1.1 | -1.57 | 1.57 | 35.8 | 49 | 0.73 | 0.02 | +3 | 0 | 0 | +3 | 1.7 | -4 | 336 | 0 | 1 | 0.3 | '23/07/07 | 70.7 | 70.7 | 68.1 | 70 | -1.4 | -1.96 | 3.64 | 79.2 | 231 | 0.34 | 0.05 | -13 | 0 | 0 | -13 | 1.69 | +5 | 340 | 0 | 1 | 0.29 | '23/07/06 | 71 | 71.5 | 70.5 | 71.4 | +0.4 | +0.56 | 1.41 | 50.8 | 65 | 0.78 | 0.04 | +13 | 0 | 0 | +13 | 1.73 | +8 | 335 | 0 | 1 | 0.3 | '23/07/05 | 71.6 | 71.6 | 71 | 71 | -0.6 | -0.84 | 0.84 | 31.6 | 48 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 1.69 | +2 | 327 | 0 | 1 | 0.31 | '23/07/04 | 71.6 | 71.6 | 70.9 | 71.6 | -0.2 | -0.28 | 0.97 | 57.7 | 86 | 0.67 | 0.04 | -3 | 0 | 0 | -3 | 1.69 | -1 | 325 | 0 | 1 | 0.31 | '23/07/03 | 70.5 | 71.9 | 70.5 | 71.8 | +1.5 | +2.13 | 1.99 | 142 | 123 | 1.16 | 0.1 | +28 | 0 | -29 | -1 | 1.7 | +9 | 326 | 0 | 1 | 0.31 | '23/06/30 | 69.5 | 70.3 | 69.5 | 70.3 | +0.5 | +0.72 | 1.15 | 53.7 | 61 | 0.88 | 0.04 | +8 | 0 | 0 | +8 | 1.6 | -6 | 317 | 0 | 1 | 0.32 | '23/06/29 | 69.3 | 69.8 | 69.1 | 69.8 | +0.4 | +0.58 | 1.01 | 48.2 | 52 | 0.93 | 0.03 | -2 | 0 | 0 | -2 | 1.58 | -3 | 323 | 0 | 1 | 0.31 | '23/06/28 | 69.5 | 69.5 | 69.2 | 69.4 | +0.3 | +0.43 | 0.43 | 31.1 | 54 | 0.58 | 0.02 | -1 | 0 | +1 | 0 | 1.58 | 0 | 326 | 0 | 1 | 0.31 | '23/06/27 | 69.5 | 69.5 | 69 | 69.1 | -0.4 | -0.58 | 0.72 | 76.3 | 69 | 1.11 | 0.05 | -9 | 0 | 0 | -9 | 1.59 | -10 | 326 | 0 | 1 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 70.3 | 70.3 | 69.2 | 69.5 | -0.8 | -1.14 | 1.56 | 109 | 120 | 0.91 | 0.08 | -1 | 0 | 0 | -1 | 1.61 | -6 | 336 | 0 | 1 | 0.3 | '23/06/21 | 71.8 | 71.8 | 70 | 70.3 | -0.9 | -1.26 | 2.53 | 154 | 144 | 1.07 | 0.11 | -14 | 0 | 0 | -14 | 1.58 | -4 | 342 | 0 | 1 | 0.29 | '23/06/20 | 70.8 | 71.5 | 70.5 | 71.2 | +0.5 | +0.71 | 1.41 | 159 | 142 | 1.12 | 0.11 | -51 | 0 | 0 | -51 | 1.63 | -7 | 346 | 0 | 1 | 0.29 | '23/06/19 | 72 | 72 | 70.5 | 70.7 | -1.5 | -2.08 | 2.08 | 497 | 431 | 1.15 | 0.35 | -129 | 0 | -13 | -142 | 1.8 | -66 | 353 | +1 | 1 | 0.28 | '23/06/16 | 78.9 | 79.2 | 78.5 | 79.2 | +1 | +1.28 | 0.9 | 541 | 519 | 1.04 | 0.43 | +23.7 | 0 | +15 | +38.7 | 2.23 | +77 | 419 | 0 | 0 | 0 | '23/06/15 | 76.9 | 78.4 | 76.9 | 78.2 | +1.5 | +1.96 | 1.96 | 313 | 300 | 1.04 | 0.24 | +82.5 | 0 | 0 | +82.5 | 2.2 | +1 | 342 | 0 | 0 | 0 | '23/06/14 | 76.6 | 77 | 76.6 | 76.7 | +0.1 | +0.13 | 0.52 | 152 | 126 | 1.21 | 0.12 | +29 | 0 | 0 | +29 | 1.93 | -7 | 341 | 0 | 0 | 0 | '23/06/13 | 77.2 | 77.2 | 76 | 76.6 | +0.1 | +0.13 | 1.57 | 173 | 171 | 1.01 | 0.13 | -5 | 0 | 0 | -5 | 1.83 | -3 | 348 | 0 | 0 | 0 | '23/06/12 | 76.3 | 77 | 76.2 | 76.5 | +0.5 | +0.66 | 1.05 | 119 | 143 | 0.83 | 0.09 | +9 | 0 | +26 | +35 | 1.86 | -3 | 351 | 0 | 0 | 0 | '23/06/09 | 75.4 | 76 | 75.4 | 76 | +0.8 | +1.06 | 0.8 | 144 | 162 | 0.89 | 0.11 | +17 | 0 | 0 | +17 | 1.84 | +1 | 354 | 0 | 0 | 0 | '23/06/08 | 74.7 | 75.2 | 74.6 | 75.2 | +0.5 | +0.67 | 0.8 | 131 | 100 | 1.31 | 0.1 | -6 | 0 | 0 | -6 | 1.79 | +1 | 353 | 0 | 0 | 0 | '23/06/07 | 75.4 | 75.4 | 74.4 | 74.7 | -0.2 | -0.27 | 1.34 | 93.8 | 106 | 0.88 | 0.07 | -4 | 0 | 0 | -4 | 1.8 | +9 | 352 | 0 | 0 | 0 | '23/06/06 | 75.3 | 75.4 | 74.3 | 74.9 | +0.1 | +0.13 | 1.47 | 117 | 113 | 1.04 | 0.09 | -1 | 0 | 0 | -1 | 1.84 | +11 | 343 | 0 | 0 | 0 | '23/06/05 | 74.3 | 75.1 | 73.7 | 74.8 | +1.3 | +1.77 | 1.9 | 131 | 139 | 0.95 | 0.1 | +11 | 0 | 0 | +11 | 1.84 | -5 | 332 | 0 | 0 | 0 | '23/06/02 | 73.3 | 73.6 | 73 | 73.5 | +0.6 | +0.82 | 0.82 | 51.6 | 56 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | +2 | 337 | 0 | 0 | 0 | '23/06/01 | 72.5 | 73 | 72.2 | 72.9 | +0.4 | +0.55 | 1.1 | 63.4 | 63 | 1.01 | 0.05 | -9 | 0 | -16 | -25 | 1.81 | 0 | 335 | 0 | 0 | 0 | '23/05/31 | 72.7 | 72.7 | 72.3 | 72.5 | +0.1 | +0.14 | 0.55 | 66.5 | 48 | 1.39 | 0.05 | -1 | 0 | 0 | -1 | 1.85 | -5 | 335 | -2 | 0 | 0 | '23/05/30 | 72.4 | 72.4 | 72.1 | 72.4 | 0 | 0 | 0.41 | 24.1 | 23 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 1.85 | -2 | 340 | -4 | 2 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 72.2 | 72.4 | 72.2 | 72.4 | +0.2 | +0.28 | 0.28 | 24.4 | 23 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 1.86 | -3 | 342 | 0 | 6 | 1.75 | '23/05/26 | 72.1 | 72.2 | 71.9 | 72.2 | -0.1 | -0.14 | 0.41 | 29 | 24 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 1.85 | +5 | 345 | -4 | 6 | 1.74 | '23/05/25 | 71.8 | 72.3 | 71.7 | 72.3 | +0.2 | +0.28 | 0.83 | 32.1 | 30 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 1.86 | -12 | 340 | -8 | 10 | 2.94 | '23/05/24 | 72.1 | 72.2 | 71.9 | 72.1 | -0.2 | -0.28 | 0.41 | 34.2 | 36 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 1.87 | +2 | 352 | -1 | 18 | 5.11 | '23/05/23 | 72.1 | 72.3 | 72.1 | 72.3 | +0.2 | +0.28 | 0.28 | 24.4 | 30 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 1.85 | -2 | 350 | 0 | 19 | 5.43 | '23/05/22 | 71.8 | 72.2 | 71.2 | 72.1 | +0.7 | +0.98 | 1.4 | 61.4 | 53 | 1.16 | 0.04 | +14 | 0 | 0 | +14 | 1.85 | -2 | 352 | 0 | 19 | 5.4 | '23/05/19 | 71.5 | 71.5 | 71.2 | 71.4 | -0.1 | -0.14 | 0.42 | 39.5 | 37 | 1.07 | 0.03 | -3 | 0 | -5 | -8 | 1.8 | -17 | 354 | 0 | 19 | 5.37 | '23/05/18 | 71.2 | 71.8 | 71 | 71.5 | +0.4 | +0.56 | 1.13 | 40 | 37 | 1.08 | 0.03 | +10 | 0 | 0 | +10 | 1.8 | -4 | 371 | 0 | 19 | 5.12 | '23/05/17 | 70.9 | 71.4 | 70.7 | 71.1 | +0.4 | +0.57 | 0.99 | 44.3 | 44 | 1.01 | 0.03 | -11 | 0 | +4 | -7 | 1.76 | -3 | 375 | 0 | 19 | 5.07 | '23/05/16 | 70.5 | 70.7 | 70.4 | 70.7 | +0.4 | +0.57 | 0.43 | 26.1 | 35 | 0.75 | 0.02 | +5 | 0 | -1 | +4 | 1.78 | -5 | 378 | 0 | 19 | 5.03 | '23/05/15 | 70.3 | 70.5 | 70.2 | 70.3 | -0.1 | -0.14 | 0.43 | 12.6 | 19 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 1.77 | -1 | 383 | 0 | 19 | 4.96 | '23/05/12 | 69.6 | 70.5 | 69.6 | 70.4 | +0.8 | +1.15 | 1.29 | 32.2 | 32 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 1.78 | 0 | 384 | 0 | 19 | 4.95 | '23/05/11 | 70.8 | 70.8 | 69.5 | 69.6 | -1.3 | -1.83 | 1.83 | 58.5 | 58 | 1.01 | 0.04 | -14 | 0 | 0 | -14 | 1.78 | -1 | 384 | +2 | 19 | 4.95 | '23/05/10 | 70.6 | 71 | 70.6 | 70.9 | +0.2 | +0.28 | 0.57 | 30.2 | 34 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 1.83 | -3 | 385 | +9 | 17 | 4.42 | '23/05/09 | 71.4 | 71.4 | 70.4 | 70.7 | -0.7 | -0.98 | 1.4 | 60.9 | 121 | 0.5 | 0.04 | -9 | 0 | 0 | -9 | 1.82 | -9 | 388 | +8 | 8 | 2.06 | '23/05/08 | 72.1 | 72.1 | 71.2 | 71.4 | -0.3 | -0.42 | 1.26 | 64.5 | 74 | 0.87 | 0.05 | -18 | 0 | 0 | -18 | 1.85 | -18 | 397 | 0 | 0 | 0 | '23/05/05 | 71.7 | 71.8 | 71.4 | 71.7 | -0.4 | -0.55 | 0.55 | 58 | 71 | 0.82 | 0.04 | -17 | 0 | +1 | -16 | 1.88 | +8 | 415 | 0 | 0 | 0 | '23/05/04 | 71 | 72.9 | 71 | 72.1 | +1.8 | +2.56 | 2.7 | 209 | 274 | 0.76 | 0.15 | +18 | 0 | +12 | +30 | 1.93 | -15 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 69.9 | 70.3 | 69.3 | 70.3 | +0.4 | +0.57 | 1.43 | 51.1 | 48 | 1.06 | 0.04 | -10 | 0 | 0 | -10 | 1.87 | +10 | 422 | 0 | 0 | 0 | '23/05/02 | 70.3 | 70.3 | 69.5 | 69.9 | -0.3 | -0.43 | 1.14 | 36.3 | 95 | 0.38 | 0.03 | -5 | 0 | +5 | 0 | 1.88 | -3 | 412 | 0 | 0 | 0 | '23/04/28 | 69.8 | 70.2 | 69.6 | 70.2 | +0.6 | +0.86 | 0.86 | 38.5 | 34 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 1.9 | +3 | 415 | 0 | 0 | 0 | '23/04/27 | 68.8 | 69.6 | 68.8 | 69.6 | +0.2 | +0.29 | 1.15 | 33.2 | 40 | 0.83 | 0.02 | -9 | 0 | 0 | -9 | 1.89 | +6 | 412 | 0 | 0 | 0 | '23/04/26 | 69.4 | 69.7 | 68.5 | 69.4 | +0.6 | +0.87 | 1.74 | 52 | 69 | 0.75 | 0.04 | +1 | 0 | 0 | +1 | 1.92 | -1 | 406 | 0 | 0 | 0 | '23/04/25 | 70 | 70.1 | 68.7 | 68.8 | -0.8 | -1.15 | 2.01 | 77 | 78 | 0.99 | 0.05 | +2 | 0 | 0 | +2 | 1.92 | -2 | 407 | 0 | 0 | 0 | '23/04/24 | 69.8 | 70.1 | 68.9 | 69.6 | -0.2 | -0.29 | 1.72 | 63.1 | 61 | 1.04 | 0.04 | +5 | 0 | -26 | -21 | 1.91 | +2 | 409 | 0 | 0 | 0 | '23/04/21 | 72.4 | 72.4 | 69.7 | 69.8 | -2.6 | -3.59 | 3.73 | 109 | 106 | 1.03 | 0.08 | -15 | 0 | -7 | -22 | 1.88 | +8 | 407 | 0 | 0 | 0 | '23/04/20 | 73.2 | 73.2 | 72 | 72.4 | -0.8 | -1.09 | 1.64 | 73.8 | 73 | 1.01 | 0.05 | -24 | 0 | 0 | -24 | 1.93 | -3 | 399 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|