| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 72.7 | -0.2 | -0.28% | 2.06% | 73.5 | 73.6 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 857.6 萬 | 337 | 0.3 張/筆 | 72.76 元 | 1.42 | 9.76 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 578 | 4,266 萬 | 713 | 0.8 張/筆 | 73.85 元 | +0.7 (+0.97%) | 連漲連跌: 連5漲→跌 ( -0.2元 / -0.28%) 財報評分: 最新59分 / 平均49分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 72.5元 (-0.2元 / -0.28%) | 成交張數: 118張 | 成交金額: 858萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第211高 | 近2日新低 | 連5漲→跌 (-0.2元 / -0.28%) | 第513高 | 近3日新低 | 第406高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 69.3 | 68.1 | 66.6 | 66.9 | 69.9 | 76 | 68.7 | 79.2 | 54.1 | 30.25 | - | - | - | 68 | 漲跌價 | +3.2 | +4.4 | +5.9 | +5.6 | +2.6 | -3.5 | +3.8 | -6.7 | +18.4 | +42.25 | - | - | - | +4.5 | 漲跌幅 | +4.62% | +6.46% | +8.86% | +8.37% | +3.72% | -4.61% | +5.53% | -8.46% | +34% | +140% | - | - | - | +6.62% | 振幅 | 6.93% | 11.6% | 14.7% | 15.7% | 16.3% | 18.7% | 20.7% | 22.5% | 150% | 340% | - | - | - | 20.9% | 成交張數 | 1,163 | 1,351 | 1,625 | 2,132 | 4,527 | 9,152 | 1.7萬 | 3.56萬 | 29.3萬 | 35.4萬 | - | - | - | 1.63萬 | 成交金額 | 8,525萬 | 9,821萬 | 1.17億 | 1.51億 | 3.12億 | 6.44億 | 12.1億 | 25.6億 | 258億 | 286億 | - | - | - | 11.6億 | 週轉率 | 3.32% | 3.86% | 4.64% | 6.09% | 12.9% | 26.1% | 48.7% | 102% | 837% | 1010% | - | - | - | 46.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 73.5 | 73.6 | 72.1 | 72.5 | -0.2 | -0.28 | 2.06 | 118 | 337 | 0.35 | 0.09 | -2 | 0 | -5 | -7 | 2.12 | -18 | 482 | 0 | 1 | 0.21 | 12/07 | 72.3 | 76.5 | 72.3 | 72.7 | +0.7 | +0.97 | 5.83 | 578 | 713 | 0.81 | 0.43 | -5.5 | 0 | +9 | +3.5 | 2.11 | +198 | 500 | 0 | 1 | 0.2 | 12/06 | 73.9 | 74.5 | 71.7 | 72 | +2.7 | +3.9 | 4.04 | 467 | 527 | 0.89 | 0.34 | -44 | 0 | 0 | -44 | 2.12 | +2 | 302 | 0 | 1 | 0.33 | 12/05 | 69.3 | 69.5 | 68.8 | 69.3 | +0.1 | +0.14 | 1.01 | 67.6 | 88 | 0.77 | 0.05 | -5 | 0 | 0 | -5 | 2.26 | -1 | 300 | 0 | 1 | 0.33 | 12/04 | 68.7 | 69.2 | 68.6 | 69.2 | +1.1 | +1.62 | 0.88 | 120 | 134 | 0.9 | 0.08 | +37 | 0 | 0 | +37 | 2.26 | +5 | 301 | 0 | 1 | 0.33 | 12/01 | 67.9 | 68.1 | 67.5 | 68.1 | +0.3 | +0.44 | 0.88 | 71.4 | 63 | 1.13 | 0.05 | +18 | 0 | 0 | +18 | 2.15 | +1 | 296 | 0 | 1 | 0.34 | 11/30 | 67.9 | 67.9 | 67.3 | 67.8 | 0 | 0 | 0.88 | 50.2 | 50 | 1 | 0.03 | +5 | 0 | 0 | +5 | 2.1 | -9 | 295 | 0 | 1 | 0.34 | 11/29 | 68 | 68 | 67.5 | 67.8 | +0.2 | +0.3 | 0.74 | 50 | 53 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | +9 | 304 | 0 | 1 | 0.33 | 11/28 | 66.9 | 67.6 | 66.9 | 67.6 | +0.7 | +1.05 | 1.05 | 49.5 | 55 | 0.9 | 0.03 | +5 | 0 | 0 | +5 | 2.09 | +1 | 295 | 0 | 1 | 0.34 | 11/27 | 66.7 | 66.9 | 66.7 | 66.9 | +0.3 | +0.45 | 0.3 | 53.5 | 57 | 0.94 | 0.04 | +4.67 | 0 | 0 | +4.67 | 2.07 | +2 | 294 | 0 | 1 | 0.34 | 11/24 | 66.8 | 66.8 | 66.5 | 66.6 | -0.2 | -0.3 | 0.45 | 49.5 | 58 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 2.06 | -1 | 292 | 0 | 1 | 0.34 | 11/23 | 67.4 | 67.4 | 66.8 | 66.8 | -0.1 | -0.15 | 0.9 | 24.7 | 34 | 0.73 | 0.02 | -1.4 | 0 | 0 | -1.4 | 2.06 | -1 | 293 | 0 | 1 | 0.34 | 11/22 | 66.8 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 33.8 | 56 | 0.6 | 0.02 | +4.67 | 0 | 0 | +4.67 | 2.06 | -8 | 294 | 0 | 1 | 0.34 | 11/21 | 67.3 | 67.4 | 66.9 | 67 | -0.1 | -0.15 | 0.75 | 30.2 | 50 | 0.6 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | -2 | 302 | 0 | 1 | 0.33 | 11/20 | 67.3 | 67.3 | 67.1 | 67.1 | -0.3 | -0.45 | 0.3 | 35.1 | 47 | 0.75 | 0.02 | -4 | 0 | 0 | -4 | 2.05 | +5 | 304 | 0 | 1 | 0.33 | 11/17 | 68 | 68 | 67.3 | 67.4 | 0 | 0 | 1.04 | 36.1 | 138 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 2.06 | +6 | 299 | 0 | 1 | 0.33 | 11/16 | 67.2 | 67.7 | 66.9 | 67.4 | +0.7 | +1.05 | 1.2 | 97 | 100 | 0.97 | 0.07 | +15 | 0 | 0 | +15 | 2.06 | +40 | 293 | 0 | 1 | 0.34 | 11/15 | 66.5 | 66.8 | 66.3 | 66.7 | +0.2 | +0.3 | 0.75 | 71.2 | 93 | 0.77 | 0.05 | +23 | 0 | +29 | +52 | 2 | -5 | 253 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 66.5 | 66.6 | 66.3 | 66.5 | +0.1 | +0.15 | 0.45 | 33.9 | 38 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | -9 | 258 | 0 | 1 | 0.39 | 11/13 | 66.5 | 66.6 | 66.3 | 66.4 | 0 | 0 | 0.45 | 40 | 30 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 1.94 | -1 | 267 | 0 | 1 | 0.37 | 11/10 | 66.7 | 66.7 | 66 | 66.4 | -0.3 | -0.45 | 1.05 | 27.4 | 37 | 0.74 | 0.02 | +5 | 0 | 0 | +5 | 1.95 | +1 | 268 | -2 | 1 | 0.37 | 11/09 | 67 | 67 | 66.6 | 66.7 | -0.2 | -0.3 | 0.6 | 27.6 | 144 | 0.19 | 0.02 | +4 | 0 | 0 | +4 | 1.93 | -1 | 267 | -2 | 3 | 1.12 | 11/08 | 66.8 | 66.9 | 66.6 | 66.9 | +0.3 | +0.45 | 0.45 | 62.7 | 68 | 0.92 | 0.04 | +14 | 0 | 0 | +14 | 1.92 | -8 | 268 | 0 | 5 | 1.87 | 11/07 | 66.5 | 66.7 | 66.5 | 66.6 | +0.1 | +0.15 | 0.3 | 40.6 | 98 | 0.41 | 0.03 | +10 | 0 | 0 | +10 | 1.88 | +1 | 276 | 0 | 5 | 1.81 | 11/06 | 66.6 | 66.7 | 66.3 | 66.5 | 0 | 0 | 0.6 | 24.3 | 150 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 1.85 | -9 | 275 | +4 | 5 | 1.82 | 11/03 | 67 | 67 | 66.3 | 66.5 | -0.1 | -0.15 | 1.05 | 49.4 | 98 | 0.5 | 0.03 | +1 | 0 | 0 | +1 | 1.85 | +6 | 284 | 0 | 1 | 0.35 | 11/02 | 66.3 | 66.7 | 66.2 | 66.6 | +0.6 | +0.91 | 0.76 | 68.2 | 57 | 1.2 | 0.05 | +12 | 0 | 0 | +12 | 1.85 | +1 | 278 | 0 | 1 | 0.36 | 11/01 | 66.7 | 66.7 | 65.6 | 66 | -0.1 | -0.15 | 1.66 | 130 | 431 | 0.3 | 0.09 | -7 | 0 | 0 | -7 | 1.82 | -2 | 277 | 0 | 1 | 0.36 | 10/31 | 66.6 | 66.6 | 66.1 | 66.1 | -0.5 | -0.75 | 0.75 | 52.9 | 106 | 0.5 | 0.04 | -9 | 0 | 0 | -9 | 1.84 | +6 | 279 | 0 | 1 | 0.36 | 10/30 | 66.2 | 66.6 | 66.2 | 66.6 | +0.4 | +0.6 | 0.6 | 20.6 | 128 | 0.16 | 0.01 | +2 | 0 | 0 | +2 | 1.86 | +7 | 273 | 0 | 1 | 0.37 | 10/27 | 66 | 66.2 | 66 | 66.2 | +0.1 | +0.15 | 0.3 | 54.9 | 110 | 0.5 | 0.04 | -4 | 0 | 0 | -4 | 1.86 | -10 | 266 | 0 | 1 | 0.38 | 10/26 | 66 | 66.1 | 65.7 | 66.1 | 0 | 0 | 0.61 | 37.6 | 115 | 0.33 | 0.02 | -9 | 0 | 0 | -9 | 1.87 | 0 | 276 | 0 | 1 | 0.36 | 10/25 | 65.8 | 66.1 | 65.8 | 66.1 | +0.1 | +0.15 | 0.45 | 33.1 | 66 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | 0 | 276 | 0 | 1 | 0.36 | 10/24 | 66.1 | 66.3 | 66 | 66 | -0.1 | -0.15 | 0.45 | 38 | 51 | 0.75 | 0.03 | | | | | 1.9 | +11 | 276 | 0 | 1 | 0.36 | 10/23 | 65.7 | 66.2 | 65.7 | 66.1 | +0.4 | +0.61 | 0.76 | 70.2 | 82 | 0.86 | 0.05 | +2 | 0 | 0 | +2 | 1.9 | +12 | 265 | 0 | 1 | 0.38 | 10/20 | 65.6 | 65.7 | 65.5 | 65.7 | 0 | 0 | 0.3 | 70.8 | 85 | 0.83 | 0.05 | -2 | 0 | 0 | -2 | 1.89 | -2 | 253 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 65.2 | 65.8 | 65.1 | 65.7 | +0.3 | +0.46 | 1.07 | 55.7 | 60 | 0.93 | 0.04 | +2 | 0 | 0 | +2 | 1.9 | +1 | 255 | 0 | 1 | 0.39 | 10/18 | 65.8 | 65.8 | 65.3 | 65.4 | -0.4 | -0.61 | 0.76 | 83.3 | 282 | 0.3 | 0.05 | -4 | 0 | 0 | -4 | 1.89 | +4 | 254 | 0 | 1 | 0.39 | 10/17 | 65.8 | 66 | 65.7 | 65.8 | +0.1 | +0.15 | 0.46 | 79.3 | 93 | 0.85 | 0.05 | -10 | 0 | 0 | -10 | 1.9 | +19 | 250 | 0 | 1 | 0.4 | 10/16 | 66.5 | 66.5 | 65.6 | 65.7 | -1 | -1.5 | 1.35 | 168 | 197 | 0.85 | 0.11 | -11 | 0 | 0 | -11 | 1.93 | +5 | 231 | 0 | 1 | 0.43 | 10/13 | 66.8 | 67.4 | 66.7 | 66.7 | -1.2 | -1.77 | 1.03 | 271 | 348 | 0.78 | 0.18 | +16.4 | 0 | -1 | +15.4 | 1.98 | -32 | 226 | -24 | 1 | 0.44 | 10/12 | 68.3 | 68.4 | 67.9 | 67.9 | -0.6 | -0.88 | 0.73 | 54.2 | 69 | 0.79 | 0.04 | +9 | 0 | 0 | +9 | 1.93 | 0 | 258 | +3 | 25 | 9.69 | 10/11 | 69 | 69.8 | 68.5 | 68.5 | -0.5 | -0.72 | 1.88 | 70.9 | 83 | 0.85 | 0.05 | +13 | 0 | 0 | +13 | 1.9 | +6 | 258 | +1 | 22 | 8.53 | 10/06 | 68.8 | 69 | 68.6 | 69 | +0.2 | +0.29 | 0.58 | 62 | 45 | 1.38 | 0.04 | +15 | 0 | 0 | +15 | 1.98 | +9 | 252 | 0 | 21 | 8.33 | 10/05 | 68.4 | 69 | 68.4 | 68.8 | +0.4 | +0.58 | 0.88 | 46.4 | 117 | 0.4 | 0.03 | +8 | 0 | 0 | +8 | 1.93 | -1 | 243 | 0 | 21 | 8.64 | 10/04 | 67.8 | 68.4 | 67.5 | 68.4 | +0.5 | +0.74 | 1.33 | 44.8 | 127 | 0.35 | 0.03 | +7 | 0 | 0 | +7 | 1.9 | +1 | 244 | +2 | 21 | 8.61 | 10/03 | 68.1 | 68.3 | 67.9 | 67.9 | -0.2 | -0.29 | 0.59 | 50.2 | 324 | 0.16 | 0.03 | +8 | 0 | 0 | +8 | 1.98 | -14 | 243 | +2 | 19 | 7.82 | 10/02 | 69.5 | 69.5 | 68.1 | 68.1 | -1.4 | -2.01 | 2.01 | 73.4 | 215 | 0.34 | 0.05 | -1 | 0 | 0 | -1 | 1.88 | -17 | 257 | +2 | 17 | 6.61 | 09/28 | 70.1 | 70.3 | 69.1 | 69.5 | -0.6 | -0.86 | 1.71 | 58.3 | 298 | 0.2 | 0.04 | +7 | 0 | 0 | +7 | 1.88 | +2 | 274 | +7 | 15 | 5.47 | 09/27 | 69.5 | 70.5 | 69.5 | 70.1 | +0.5 | +0.72 | 1.44 | 58.6 | 83 | 0.71 | 0.04 | +25 | 0 | 0 | +25 | 1.86 | -2 | 272 | 0 | 8 | 2.94 | 09/26 | 69.5 | 69.8 | 69.3 | 69.6 | +0.1 | +0.14 | 0.72 | 67.8 | 73 | 0.93 | 0.05 | +14 | 0 | 0 | +14 | 1.77 | -4 | 274 | 0 | 8 | 2.92 | 09/25 | 69.5 | 69.5 | 69.3 | 69.5 | 0 | 0 | 0.29 | 66.2 | 62 | 1.07 | 0.05 | +26 | 0 | 0 | +26 | 1.73 | -11 | 278 | 0 | 8 | 2.88 | 09/22 | 68.4 | 69.5 | 68.4 | 69.5 | +1.1 | +1.61 | 1.61 | 28.4 | 45 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 1.64 | -1 | 289 | 0 | 8 | 2.77 | 09/21 | 69 | 69 | 68.4 | 68.4 | -0.4 | -0.58 | 0.87 | 31.5 | 65 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 1.64 | -1 | 290 | 0 | 8 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 68.8 | 68.8 | 68.5 | 68.8 | 0 | 0 | 0.44 | 22 | 17 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 1.64 | -1 | 291 | 0 | 8 | 2.75 | 09/19 | 69.1 | 69.1 | 68.7 | 68.8 | -0.6 | -0.86 | 0.58 | 35.2 | 27 | 1.31 | 0.02 | | | | | 1.64 | -12 | 292 | 0 | 8 | 2.74 | 09/18 | 69.4 | 69.4 | 69 | 69.4 | -0.3 | -0.43 | 0.57 | 63.9 | 36 | 1.77 | 0.04 | 0 | 0 | 0 | 0 | 1.64 | -10 | 304 | +3 | 8 | 2.63 | 09/15 | 69.8 | 69.8 | 69.4 | 69.7 | -0.1 | -0.14 | 0.57 | 42.2 | 44 | 0.96 | 0.03 | +1 | 0 | 0 | +1 | 1.63 | 0 | 314 | 0 | 5 | 1.59 | 09/14 | 69.7 | 69.9 | 69.7 | 69.8 | +0.1 | +0.14 | 0.29 | 11.1 | 21 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | -3 | 314 | 0 | 5 | 1.59 | 09/13 | 69.1 | 69.9 | 69.1 | 69.7 | -0.4 | -0.57 | 1.14 | 23.3 | 25 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 1.63 | +10 | 317 | +5 | 5 | 1.58 | 09/12 | 69.8 | 70.1 | 69.5 | 70.1 | 0 | 0 | 0.86 | 58.8 | 51 | 1.15 | 0.04 | +1 | 0 | 0 | +1 | 1.63 | -8 | 307 | 0 | 0 | 0 |
|