| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 79.9 | -0.1 | -0.13% | 1% | 79.1 | 79.9 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 785萬 | 124 | 0.8張/筆 | 79.51元 | 1.5 | 10.6 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,246萬 | 141 | 1.1張/筆 | 79.68元 | +1.9 (+2.44%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 79.8 | -0.1 | -0.13 | 98.73 | 785 | 7 | 7.09 | 55.55 | 7.08 | 55.72 | 7.1 | +0.17 | +242.9 | 0 | 0 | '24/04/17 | 79.9 | +1.9 | +2.44 | 156.3 | 1,246 | 7 | 4.48 | 55.61 | 4.46 | 55.91 | 4.49 | +0.3 | +428.6 | 0 | 0 | '24/04/16 | 78 | -2.6 | -3.23 | 284.4 | 2,237 | 33 | 11.6 | 260.9 | 11.7 | 259.4 | 11.6 | -1.43 | -433.3 | 0 | 0 | '24/04/15 | 80.6 | +0.1 | +0.12 | 227.3 | 1,827 | 30 | 13.2 | 240.4 | 13.2 | 242.1 | 13.3 | +1.71 | +570 | 0 | 0 | '24/04/12 | 80.5 | +1.5 | +1.9 | 442.8 | 3,558 | 91 | 20.6 | 728.1 | 20.5 | 733.6 | 20.6 | +5.56 | +611 | 0 | 0 | '24/04/11 | 79 | +0.6 | +0.77 | 312.5 | 2,467 | 13 | 4.16 | 102.5 | 4.16 | 102.4 | 4.15 | -0.09 | -69.23 | 0 | 0 | '24/04/10 | 78.4 | +0.2 | +0.26 | 233.4 | 1,837 | 14 | 6 | 110.3 | 6 | 110.1 | 6 | -0.14 | -100 | 0 | 0 | '24/04/09 | 78.2 | +3.7 | +4.97 | 647.2 | 5,076 | 118 | 18.2 | 922.1 | 18.2 | 924.1 | 18.2 | +1.98 | +167.8 | 0 | 0 | '24/04/08 | 74.5 | -0.1 | -0.13 | 95.23 | 711.7 | 1 | 1.05 | 7.47 | 1.05 | 7.45 | 1.05 | -0.02 | -200 | 0 | 0 | '24/04/03 | 74.6 | +0.4 | +0.54 | 129.1 | 961.3 | 4 | 3.1 | 29.78 | 3.1 | 29.7 | 3.09 | -0.08 | -200 | 0 | 0 | '24/04/02 | 74.2 | +1 | +1.37 | 149.6 | 1,110 | 16 | 10.7 | 118.7 | 10.7 | 118.6 | 10.7 | -0.07 | -43.75 | 0 | 0 | '24/04/01 | 73.2 | -0.3 | -0.41 | 42.43 | 310.7 | 2 | 4.71 | 14.66 | 4.72 | 14.63 | 4.71 | -0.03 | -150 | 0 | 0 | '24/03/29 | 73.5 | +0.7 | +0.96 | 37.21 | 271.5 | 1 | 2.69 | 7.28 | 2.68 | 7.32 | 2.7 | +0.04 | +400 | 0 | 0 | '24/03/28 | 72.8 | -0.7 | -0.95 | 51.42 | 375.5 | 4 | 7.78 | 29.27 | 7.79 | 29.28 | 7.8 | +0.01 | +25 | 0 | 0 | '24/03/27 | 73.5 | +1 | +1.38 | 36.82 | 269.2 | 6 | 16.3 | 43.74 | 16.2 | 44 | 16.3 | +0.26 | +433.3 | 0 | 0 | '24/03/26 | 72.5 | -0.8 | -1.09 | 97.96 | 715.2 | 13 | 13.3 | 94.46 | 13.2 | 95.47 | 13.3 | +1.01 | +776.9 | 0 | 0 | '24/03/25 | 73.3 | -0.4 | -0.54 | 57.93 | 426 | 4 | 6.91 | 29.33 | 6.89 | 29.53 | 6.93 | +0.2 | +500 | 0 | 0 | '24/03/22 | 73.7 | -0.7 | -0.94 | 72.22 | 533.6 | 2 | 2.77 | 14.75 | 2.76 | 14.88 | 2.79 | +0.13 | +650 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 74.4 | +1.2 | +1.64 | 133.4 | 987.2 | 3 | 2.25 | 22.1 | 2.24 | 22.15 | 2.24 | +0.05 | +166.7 | 0 | 0 | '24/03/20 | 73.2 | -0.4 | -0.54 | 87.84 | 647.6 | 2 | 2.28 | 14.72 | 2.27 | 14.69 | 2.27 | -0.03 | -150 | 0 | 0 | '24/03/19 | 73.6 | +0.3 | +0.41 | 67.78 | 497.3 | 5 | 7.38 | 36.64 | 7.37 | 36.78 | 7.4 | +0.14 | +280 | 0 | 0 | '24/03/18 | 73.3 | +1.2 | +1.66 | 110.9 | 809.8 | 10 | 9.02 | 73.06 | 9.02 | 72.96 | 9.01 | -0.1 | -100 | 0 | 0 | '24/03/15 | 72.1 | -1.1 | -1.5 | 123.5 | 895.8 | 5 | 4.05 | 36.19 | 4.04 | 36.19 | 4.04 | 0 | 0 | 0 | 0 | '24/03/14 | 73.2 | -0.2 | -0.27 | 174.1 | 1,279 | 14 | 8.04 | 103.1 | 8.06 | 102.7 | 8.03 | -0.4 | -285.7 | 0 | 0 | '24/03/13 | 73.4 | +1.4 | +1.94 | 331.4 | 2,416 | 33 | 9.96 | 239 | 9.89 | 241.6 | 10 | +2.62 | +793.9 | 0 | 0 | '24/03/12 | 72 | +1 | +1.41 | 86.5 | 619.7 | 3 | 3.47 | 21.47 | 3.46 | 21.59 | 3.48 | +0.12 | +400 | 0 | 0 | '24/03/11 | 71 | 0 | 0 | 31.33 | 223 | 2 | 6.38 | 14.2 | 6.37 | 14.24 | 6.39 | +0.04 | +200 | 0 | 0 | '24/03/08 | 71 | -0.2 | -0.28 | 87.95 | 623.7 | 3 | 3.41 | 21.16 | 3.39 | 21.43 | 3.44 | +0.27 | +900 | 0 | 0 | '24/03/07 | 71.2 | -0.6 | -0.84 | 86.75 | 619.5 | 5 | 5.76 | 35.62 | 5.75 | 35.67 | 5.76 | +0.05 | +100 | 0 | 0 | '24/03/06 | 71.8 | +0.6 | +0.84 | 91.02 | 652.8 | 3 | 3.3 | 21.48 | 3.29 | 21.46 | 3.29 | -0.02 | -66.67 | 0 | 0 | '24/03/05 | 71.2 | +0.4 | +0.56 | 67.01 | 475.1 | 2 | 2.98 | 14.15 | 2.98 | 14.21 | 2.99 | +0.06 | +300 | 0 | 0 | '24/03/04 | 70.8 | -0.2 | -0.28 | 62.1 | 438.7 | 12 | 19.3 | 84.85 | 19.3 | 84.8 | 19.3 | -0.05 | -41.67 | 0 | 0 | '24/03/01 | 71 | 0 | 0 | 45.87 | 324.6 | 5 | 10.9 | 35.39 | 10.9 | 35.46 | 10.9 | +0.07 | +140 | 0 | 0 | '24/02/29 | 71 | +0.3 | +0.42 | 30.1 | 213.4 | 2 | 6.64 | 14.19 | 6.65 | 14.19 | 6.65 | 0 | 0 | 0 | 0 | '24/02/27 | 70.7 | -0.2 | -0.28 | 41.02 | 289.6 | 7 | 17.1 | 49.5 | 17.1 | 49.45 | 17.1 | -0.05 | -71.43 | 0 | 0 | '24/02/26 | 70.9 | -0.2 | -0.28 | 40.28 | 285.5 | 9 | 22.3 | 63.79 | 22.3 | 63.86 | 22.4 | +0.07 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 71.1 | -0.2 | -0.28 | 63.45 | 452.1 | 4 | 6.3 | 28.49 | 6.3 | 28.46 | 6.29 | -0.03 | -75 | 0 | 0 | '24/02/22 | 71.3 | +0.1 | +0.14 | 73.15 | 522.7 | 11 | 15 | 78.58 | 15 | 78.48 | 15 | -0.1 | -90.91 | 0 | 0 | '24/02/21 | 71.2 | +0.2 | +0.28 | 107.1 | 762.5 | 8 | 7.47 | 56.96 | 7.47 | 56.97 | 7.47 | +0.01 | +12.5 | 0 | 0 | '24/02/20 | 71 | +0.2 | +0.28 | 55.05 | 389.7 | 3 | 5.45 | 21.28 | 5.46 | 21.33 | 5.47 | +0.05 | +166.7 | 0 | 0 | '24/02/19 | 70.8 | +0.7 | +1 | 83.05 | 585.3 | 10 | 12 | 70.53 | 12 | 70.56 | 12.1 | +0.03 | +30 | 0 | 0 | '24/02/16 | 70.1 | -1 | -1.41 | 413.9 | 2,892 | 39 | 9.42 | 272.2 | 9.41 | 273 | 9.44 | +0.83 | +212.8 | 0 | 0 | '24/02/15 | 71.1 | -2.4 | -3.27 | 233.8 | 1,662 | 16 | 6.84 | 113.8 | 6.85 | 113.8 | 6.85 | +0.01 | +6.25 | 0 | 0 | '24/02/05 | 73.5 | -0.5 | -0.68 | 115.7 | 848.2 | 15 | 13 | 110.1 | 13 | 109.9 | 13 | -0.24 | -160 | 0 | 0 | '24/02/02 | 74 | -1 | -1.33 | 128.2 | 951.1 | 9 | 7.02 | 66.67 | 7.01 | 66.69 | 7.01 | +0.02 | +22.22 | 0 | 0 | '24/02/01 | 75 | 0 | 0 | 71.47 | 536.8 | 7 | 9.79 | 52.58 | 9.8 | 52.59 | 9.8 | +0.01 | +14.29 | 0 | 0 | '24/01/31 | 75 | -0.4 | -0.53 | 61.26 | 459.5 | 7 | 11.4 | 52.47 | 11.4 | 52.55 | 11.4 | +0.08 | +114.3 | 0 | 0 | '24/01/30 | 75.4 | -0.6 | -0.79 | 68.29 | 515.1 | 11 | 16.1 | 82.72 | 16.1 | 83.07 | 16.1 | +0.35 | +318.2 | 0 | 0 | '24/01/29 | 76 | +0.1 | +0.13 | 37.56 | 284.9 | 4 | 10.7 | 30.34 | 10.7 | 30.32 | 10.6 | -0.02 | -50 | 0 | 0 | '24/01/26 | 75.9 | +0.6 | +0.8 | 27.33 | 206.5 | 3 | 11 | 22.74 | 11 | 22.67 | 11 | -0.07 | -233.3 | 0 | 0 | '24/01/25 | 75.3 | -0.7 | -0.92 | 66.54 | 504.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 76 | +0.3 | +0.4 | 106.4 | 811.8 | 11 | 10.3 | 83.93 | 10.3 | 83.93 | 10.3 | 0 | 0 | 0 | 0 | '24/01/23 | 75.7 | -0.9 | -1.17 | 33.86 | 257.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 76.6 | +0.1 | +0.13 | 45.98 | 351.3 | 3 | 6.53 | 22.9 | 6.52 | 23 | 6.55 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 76.5 | +0.9 | +1.19 | 83.64 | 636.7 | 3 | 3.59 | 22.76 | 3.57 | 22.76 | 3.57 | 0 | 0 | 0 | 0 | '24/01/18 | 75.6 | +0.7 | +0.93 | 90.84 | 681.7 | 13 | 14.3 | 97.97 | 14.4 | 97.54 | 14.3 | -0.43 | -330.8 | 3 | 3.3 | '24/01/17 | 74.9 | -1.6 | -2.09 | 100.8 | 756.6 | 5 | 4.96 | 37.67 | 4.98 | 37.45 | 4.95 | -0.22 | -440 | 0 | 0 | '24/01/16 | 76.5 | -0.9 | -1.16 | 111.5 | 853.7 | 9 | 8.07 | 68.79 | 8.06 | 69.22 | 8.11 | +0.43 | +477.8 | 0 | 0 | '24/01/15 | 77.4 | +1 | +1.31 | 143.7 | 1,109 | 17 | 11.8 | 131.1 | 11.8 | 131.2 | 11.8 | +0.08 | +47.06 | 0 | 0 | '24/01/12 | 76.4 | +0.2 | +0.26 | 159 | 1,216 | 19 | 11.9 | 145.7 | 12 | 145 | 11.9 | -0.69 | -363.2 | 0 | 0 | '24/01/11 | 76.2 | +0.7 | +0.93 | 391.3 | 2,995 | 22 | 5.62 | 167.8 | 5.6 | 168.2 | 5.62 | +0.4 | +181.8 | 0 | 0 | '24/01/10 | 75.5 | +0.4 | +0.53 | 210.2 | 1,575 | 34 | 16.2 | 254.3 | 16.2 | 254.5 | 16.2 | +0.15 | +44.12 | 0 | 0 | '24/01/09 | 75.1 | 0 | 0 | 286.9 | 2,178 | 42 | 14.6 | 320.2 | 14.7 | 318.1 | 14.6 | -2.06 | -490.5 | 0 | 0 | '24/01/08 | 75.1 | -1.2 | -1.57 | 134.5 | 1,017 | 10 | 7.44 | 75.59 | 7.43 | 76.16 | 7.49 | +0.57 | +570 | 0 | 0 | '24/01/05 | 76.3 | +0.5 | +0.66 | 87.74 | 666.3 | 2 | 2.28 | 15.18 | 2.28 | 15.18 | 2.28 | 0 | 0 | 0 | 0 | '24/01/04 | 75.8 | +0.6 | +0.8 | 184.1 | 1,399 | 41 | 22.3 | 313.3 | 22.4 | 311.5 | 22.3 | -1.75 | -426.8 | 0 | 0 | '24/01/03 | 75.2 | -0.7 | -0.92 | 50.38 | 379.4 | 8 | 15.9 | 60.26 | 15.9 | 60.29 | 15.9 | +0.03 | +37.5 | 0 | 0 | '24/01/02 | 75.9 | +1.1 | +1.47 | 165.4 | 1,253 | 13 | 7.86 | 98.27 | 7.85 | 99.17 | 7.92 | +0.9 | +692.3 | 0 | 0 | '23/12/29 | 74.8 | 0 | 0 | 26.63 | 199.2 | 4 | 15 | 29.92 | 15 | 29.87 | 15 | -0.05 | -125 | 0 | 0 | '23/12/28 | 74.8 | -0.5 | -0.66 | 16.65 | 124.9 | 1 | 6.01 | 7.5 | 6.01 | 7.54 | 6.04 | +0.04 | +400 | 0 | 0 | '23/12/27 | 75.3 | 0 | 0 | 38.84 | 291.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 75.3 | +1.6 | +2.17 | 98.98 | 744.3 | 3 | 3.03 | 22.6 | 3.04 | 22.45 | 3.02 | -0.15 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 73.7 | -2.6 | -3.41 | 209 | 1,572 | 38 | 18.2 | 286.2 | 18.2 | 285.9 | 18.2 | -0.33 | -86.84 | 0 | 0 | '23/12/22 | 76.3 | +1.2 | +1.6 | 253.5 | 1,945 | 32 | 12.6 | 244.3 | 12.6 | 245.2 | 12.6 | +0.83 | +259.4 | 0 | 0 | '23/12/21 | 75.1 | +0.2 | +0.27 | 124.1 | 931.9 | 10 | 8.06 | 75.03 | 8.05 | 75.1 | 8.06 | +0.07 | +70 | 0 | 0 | '23/12/20 | 74.9 | +0.3 | +0.4 | 139 | 1,048 | 9 | 6.47 | 67.61 | 6.45 | 67.71 | 6.46 | +0.1 | +111.1 | 0 | 0 | '23/12/19 | 74.6 | -0.2 | -0.27 | 112.2 | 838.4 | 7 | 6.24 | 52.38 | 6.25 | 52.3 | 6.24 | -0.08 | -114.3 | 0 | 0 | '23/12/18 | 74.8 | +1.1 | +1.49 | 210.2 | 1,573 | 78 | 37.1 | 585.4 | 37.2 | 581.6 | 37 | -3.81 | -488.5 | 0 | 0 | '23/12/15 | 73.7 | -0.2 | -0.27 | 95.66 | 707.5 | 5 | 5.23 | 36.95 | 5.22 | 37.1 | 5.24 | +0.15 | +300 | 0 | 0 | '23/12/14 | 73.9 | -0.2 | -0.27 | 113 | 835.1 | 4 | 3.54 | 29.52 | 3.53 | 29.6 | 3.54 | +0.08 | +200 | 0 | 0 | '23/12/13 | 74.1 | +0.5 | +0.68 | 251.1 | 1,859 | 11 | 4.38 | 81.41 | 4.38 | 81.36 | 4.38 | -0.05 | -45.45 | 0 | 0 | '23/12/12 | 73.6 | +0.9 | +1.24 | 226.9 | 1,660 | 6 | 2.64 | 43.86 | 2.64 | 43.99 | 2.65 | +0.13 | +216.7 | 0 | 0 | '23/12/11 | 72.7 | +0.2 | +0.28 | 94.21 | 685.1 | 4 | 4.25 | 29.08 | 4.24 | 29.07 | 4.24 | -0.01 | -25 | 0 | 0 | '23/12/08 | 72.5 | -0.2 | -0.28 | 117.9 | 857.6 | 16 | 13.6 | 115.7 | 13.5 | 116.5 | 13.6 | +0.81 | +506.2 | 0 | 0 | '23/12/07 | 72.7 | +0.7 | +0.97 | 577.6 | 4,266 | 161 | 27.9 | 1,193 | 28 | 1,183 | 27.7 | -9.84 | -611.2 | 0 | 0 | '23/12/06 | 72 | +2.7 | +3.9 | 467.4 | 3,402 | 63 | 13.5 | 460.7 | 13.5 | 457.6 | 13.5 | -3.12 | -495.2 | 0 | 0 | '23/12/05 | 69.3 | +0.1 | +0.14 | 67.61 | 467.6 | 6 | 8.87 | 41.5 | 8.87 | 41.53 | 8.88 | +0.03 | +50 | 0 | 0 | '23/12/04 | 69.2 | +1.1 | +1.62 | 120.3 | 829 | 11 | 9.15 | 75.85 | 9.15 | 75.94 | 9.16 | +0.09 | +81.82 | 0 | 0 | '23/12/01 | 68.1 | +0.3 | +0.44 | 71.41 | 485.1 | 1 | 1.4 | 6.76 | 1.39 | 6.81 | 1.4 | +0.05 | +500 | 0 | 0 | '23/11/30 | 67.8 | 0 | 0 | 50.22 | 339.2 | 2 | 3.98 | 13.48 | 3.97 | 13.56 | 4 | +0.08 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 67.8 | +0.2 | +0.3 | 50.02 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 67.6 | +0.7 | +1.05 | 49.49 | 334 | 1 | 2.02 | 6.75 | 2.02 | 6.76 | 2.02 | +0.01 | +100 | 0 | 0 | '23/11/27 | 66.9 | +0.3 | +0.45 | 53.49 | 357.9 | 6 | 11.2 | 40.09 | 11.2 | 40.1 | 11.2 | +0.01 | +16.67 | 0 | 0 | '23/11/24 | 66.6 | -0.2 | -0.3 | 49.52 | 330.1 | 1 | 2.02 | 6.68 | 2.02 | 6.67 | 2.02 | -0.01 | -100 | 0 | 0 | '23/11/23 | 66.8 | -0.1 | -0.15 | 24.68 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 66.9 | -0.1 | -0.15 | 33.84 | 226.3 | 1 | 2.96 | 6.7 | 2.96 | 6.69 | 2.96 | -0.01 | -100 | 0 | 0 | '23/11/21 | 67 | -0.1 | -0.15 | 30.23 | 202.8 | 2 | 6.62 | 13.44 | 6.63 | 13.39 | 6.6 | -0.05 | -250 | 0 | 0 | '23/11/20 | 67.1 | -0.3 | -0.45 | 35.05 | 235.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 67.4 | 0 | 0 | 36.13 | 244.2 | 2 | 5.54 | 13.49 | 5.53 | 13.54 | 5.55 | +0.05 | +250 | 0 | 0 | '23/11/16 | 67.4 | +0.7 | +1.05 | 97.05 | 652.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 66.7 | +0.2 | +0.3 | 71.2 | 474.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 66.5 | +0.1 | +0.15 | 33.93 | 225.5 | 3 | 8.84 | 19.94 | 8.84 | 19.95 | 8.85 | +0.01 | +33.33 | 0 | 0 | '23/11/13 | 66.4 | 0 | 0 | 40.01 | 265.8 | 3 | 7.5 | 19.91 | 7.49 | 19.94 | 7.5 | +0.03 | +100 | 0 | 0 | '23/11/10 | 66.4 | -0.3 | -0.45 | 27.37 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 66.7 | -0.2 | -0.3 | 27.62 | 184.4 | 1 | 3.62 | 6.67 | 3.62 | 6.7 | 3.63 | +0.03 | +300 | 0 | 0 | '23/11/08 | 66.9 | +0.3 | +0.45 | 62.67 | 418.6 | 4 | 6.38 | 26.73 | 6.39 | 26.71 | 6.38 | -0.02 | -50 | 0 | 0 | '23/11/07 | 66.6 | +0.1 | +0.15 | 40.6 | 270.4 | 1 | 2.46 | 6.65 | 2.46 | 6.66 | 2.46 | +0.01 | +100 | 0 | 0 | '23/11/06 | 66.5 | 0 | 0 | 24.33 | 161.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 4.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 66.5 | -0.1 | -0.15 | 49.43 | 328.9 | 9 | 18.2 | 60.2 | 18.3 | 59.97 | 18.2 | -0.23 | -255.6 | 0 | 0 | '23/11/02 | 66.6 | +0.6 | +0.91 | 68.17 | 452.1 | 5 | 7.33 | 33.18 | 7.34 | 33.17 | 7.34 | -0.01 | -20 | 0 | 0 | '23/11/01 | 66 | -0.1 | -0.15 | 130.1 | 857.5 | 4 | 3.08 | 26.63 | 3.11 | 26.31 | 3.07 | -0.32 | -800 | 0 | 0 | '23/10/31 | 66.1 | -0.5 | -0.75 | 52.88 | 350.8 | 1 | 1.89 | 6.61 | 1.88 | 6.65 | 1.9 | +0.04 | +400 | 0 | 0 | '23/10/30 | 66.6 | +0.4 | +0.6 | 20.6 | 136.6 | 1 | 4.85 | 6.62 | 4.85 | 6.63 | 4.85 | +0.01 | +100 | 0 | 0 | '23/10/27 | 66.2 | +0.1 | +0.15 | 54.92 | 363.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 66.1 | 0 | 0 | 37.55 | 247.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 66.1 | +0.1 | +0.15 | 33.13 | 218.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 66 | -0.1 | -0.15 | 38 | 251.4 | 2 | 5.26 | 13.26 | 5.28 | 13.2 | 5.25 | -0.06 | -300 | 0 | 0 | '23/10/23 | 66.1 | +0.4 | +0.61 | 70.17 | 462.8 | 2 | 2.85 | 13.15 | 2.84 | 13.22 | 2.86 | +0.07 | +350 | 0 | 0 | '23/10/20 | 65.7 | 0 | 0 | 70.78 | 464.2 | 8 | 11.3 | 52.51 | 11.3 | 52.42 | 11.3 | -0.09 | -112.5 | 0 | 0 | '23/10/19 | 65.7 | +0.3 | +0.46 | 55.7 | 364.6 | 5 | 8.98 | 32.82 | 9 | 32.77 | 8.99 | -0.05 | -100 | 0 | 0 | '23/10/18 | 65.4 | -0.4 | -0.61 | 83.32 | 545.2 | 1 | 1.2 | 6.54 | 1.2 | 6.57 | 1.21 | +0.03 | +300 | 0 | 0 | '23/10/17 | 65.8 | +0.1 | +0.15 | 79.35 | 522.5 | 4 | 5.04 | 26.34 | 5.04 | 26.32 | 5.04 | -0.02 | -50 | 0 | 0 | '23/10/16 | 65.7 | -1 | -1.5 | 168.1 | 1,107 | 5 | 2.97 | 32.88 | 2.97 | 32.86 | 2.97 | -0.02 | -40 | 0 | 0 | '23/10/13 | 66.7 | -1.2 | -1.77 | 271.5 | 1,819 | 13 | 4.79 | 86.95 | 4.78 | 87.1 | 4.79 | +0.15 | +115.4 | 0 | 0 | '23/10/12 | 67.9 | -0.6 | -0.88 | 54.23 | 369.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 68.5 | -0.5 | -0.72 | 70.88 | 490 | 1 | 1.41 | 6.9 | 1.41 | 6.95 | 1.42 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 69 | +0.2 | +0.29 | 62.02 | 427.1 | 5 | 8.06 | 34.49 | 8.08 | 34.42 | 8.06 | -0.07 | -140 | 0 | 0 | '23/10/05 | 68.8 | +0.4 | +0.58 | 46.38 | 318.8 | 7 | 15.1 | 48.1 | 15.1 | 48.22 | 15.1 | +0.12 | +171.4 | 0 | 0 | '23/10/04 | 68.4 | +0.5 | +0.74 | 44.77 | 303.6 | 7 | 15.6 | 47.7 | 15.7 | 47.5 | 15.6 | -0.2 | -285.7 | 0 | 0 | '23/10/03 | 67.9 | -0.2 | -0.29 | 50.22 | 341.9 | 1 | 1.99 | 6.83 | 2 | 6.79 | 1.99 | -0.04 | -400 | 0 | 0 | '23/10/02 | 68.1 | -1.4 | -2.01 | 73.42 | 504.8 | 7 | 9.53 | 47.97 | 9.5 | 48.04 | 9.52 | +0.07 | +100 | 0 | 0 | '23/09/28 | 69.5 | -0.6 | -0.86 | 58.26 | 406.9 | 7 | 12 | 48.91 | 12 | 48.84 | 12 | -0.07 | -100 | 0 | 0 | '23/09/27 | 70.1 | +0.5 | +0.72 | 58.6 | 410.4 | 7 | 11.9 | 49.09 | 12 | 48.95 | 11.9 | -0.14 | -200 | 0 | 0 | '23/09/26 | 69.6 | +0.1 | +0.14 | 67.83 | 472.4 | 3 | 4.42 | 20.89 | 4.42 | 20.88 | 4.42 | -0.01 | -33.33 | 0 | 0 | '23/09/25 | 69.5 | 0 | 0 | 66.18 | 459.5 | 2 | 3.02 | 13.88 | 3.02 | 13.88 | 3.02 | 0 | 0 | 0 | 0 | '23/09/22 | 69.5 | +1.1 | +1.61 | 28.43 | 195.2 | 3 | 10.6 | 20.55 | 10.5 | 20.75 | 10.6 | +0.2 | +666.7 | 0 | 0 | '23/09/21 | 68.4 | -0.4 | -0.58 | 31.55 | 216.1 | 1 | 3.17 | 6.84 | 3.16 | 6.86 | 3.17 | +0.02 | +200 | 0 | 0 | '23/09/20 | 68.8 | 0 | 0 | 22.01 | 151.1 | 6 | 27.3 | 41.19 | 27.3 | 41.16 | 27.2 | -0.03 | -50 | 0 | 0 | '23/09/19 | 68.8 | -0.6 | -0.86 | 35.24 | 242.6 | 1 | 2.84 | 6.91 | 2.85 | 6.87 | 2.83 | -0.04 | -400 | 0 | 0 | '23/09/18 | 69.4 | -0.3 | -0.43 | 63.86 | 442.4 | 3 | 4.7 | 20.81 | 4.7 | 20.78 | 4.7 | -0.03 | -100 | 0 | 0 | '23/09/15 | 69.7 | -0.1 | -0.14 | 42.2 | 293.6 | 3 | 7.11 | 20.9 | 7.12 | 20.9 | 7.12 | 0 | 0 | 0 | 0 | '23/09/14 | 69.8 | +0.1 | +0.14 | 11.12 | 77.67 | 1 | 8.99 | 6.99 | 9 | 6.99 | 9 | 0 | 0 | 0 | 0 | '23/09/13 | 69.7 | -0.4 | -0.57 | 23.34 | 162.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 70.1 | 0 | 0 | 58.82 | 409.9 | 1 | 1.7 | 6.98 | 1.7 | 6.95 | 1.7 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 70.1 | +0.2 | +0.29 | 14.13 | 98.82 | 3 | 21.2 | 21.07 | 21.3 | 20.9 | 21.1 | -0.17 | -566.7 | 0 | 0 | '23/09/08 | 69.9 | +0.1 | +0.14 | 23.05 | 161.2 | 1 | 4.34 | 6.98 | 4.33 | 6.99 | 4.34 | +0.01 | +100 | 0 | 0 | '23/09/07 | 69.8 | +0.1 | +0.14 | 27.16 | 189.7 | 4 | 14.7 | 27.93 | 14.7 | 27.95 | 14.7 | +0.02 | +50 | 0 | 0 | '23/09/06 | 69.7 | -0.5 | -0.71 | 36.74 | 256.9 | 11 | 29.9 | 76.86 | 29.9 | 76.98 | 30 | +0.12 | +109.1 | 0 | 0 | '23/09/05 | 70.2 | +0.2 | +0.29 | 42.31 | 297.2 | 2 | 4.73 | 14.04 | 4.72 | 14.06 | 4.73 | +0.02 | +100 | 0 | 0 | '23/09/04 | 70 | +1.1 | +1.6 | 43.39 | 303.8 | 2 | 4.61 | 14.01 | 4.61 | 13.98 | 4.6 | -0.03 | -150 | 0 | 0 | '23/09/01 | 68.9 | +0.6 | +0.88 | 58.12 | 399.7 | 1 | 1.72 | 6.85 | 1.71 | 6.89 | 1.72 | +0.04 | +400 | 0 | 0 | '23/08/31 | 68.3 | +0.3 | +0.44 | 41.27 | 280.6 | 6 | 14.5 | 40.78 | 14.5 | 40.8 | 14.5 | +0.02 | +33.33 | 0 | 0 | '23/08/30 | 68 | -0.5 | -0.73 | 43.61 | 296.3 | 4 | 9.17 | 27.27 | 9.2 | 27.14 | 9.16 | -0.13 | -325 | 0 | 0 | '23/08/29 | 68.5 | +0.3 | +0.44 | 16.81 | 114.2 | 3 | 17.8 | 20.47 | 17.9 | 20.33 | 17.8 | -0.14 | -466.7 | 0 | 0 | '23/08/28 | 68.2 | -0.3 | -0.44 | 20.27 | 138.6 | 6 | 29.6 | 40.84 | 29.5 | 40.94 | 29.5 | +0.1 | +166.7 | 0 | 0 | '23/08/25 | 68.5 | +0.5 | +0.74 | 30.06 | 203.9 | 12 | 39.9 | 81.58 | 40 | 81.18 | 39.8 | -0.4 | -333.3 | 0 | 0 | '23/08/24 | 68 | 0 | 0 | 21.15 | 143.3 | 2 | 9.46 | 13.53 | 9.44 | 13.6 | 9.49 | +0.07 | +350 | 0 | 0 | '23/08/23 | 68 | +0.5 | +0.74 | 23.16 | 156.6 | 3 | 13 | 20.39 | 13 | 20.28 | 13 | -0.11 | -366.7 | 0 | 0 | '23/08/22 | 67.5 | -0.5 | -0.74 | 30.41 | 205.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 68 | +0.5 | +0.74 | 10.19 | 68.98 | 2 | 19.6 | 13.52 | 19.6 | 13.61 | 19.7 | +0.09 | +450 | 0 | 0 | '23/08/18 | 67.5 | +0.6 | +0.9 | 49.95 | 338.1 | 7 | 14 | 47.32 | 14 | 47.29 | 14 | -0.03 | -42.86 | 0 | 0 | '23/08/17 | 66.9 | +0.4 | +0.6 | 51.28 | 341 | 5 | 9.75 | 33.22 | 9.74 | 33.44 | 9.81 | +0.22 | +440 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 66.5 | -0.3 | -0.45 | 39.52 | 262 | 5 | 12.7 | 33.17 | 12.7 | 33.34 | 12.7 | +0.17 | +340 | 0 | 0 | '23/08/15 | 66.8 | +0.4 | +0.6 | 42.35 | 280.6 | 4 | 9.45 | 26.67 | 9.51 | 26.62 | 9.49 | -0.05 | -125 | 0 | 0 | '23/08/14 | 66.4 | -2.1 | -3.07 | 87.47 | 583.8 | 5 | 5.72 | 32.89 | 5.63 | 33.14 | 5.68 | +0.25 | +500 | 0 | 0 | '23/08/11 | 68.5 | -0.1 | -0.15 | 28.12 | 192.1 | 2 | 7.11 | 13.6 | 7.08 | 13.71 | 7.14 | +0.11 | +550 | 0 | 0 | '23/08/10 | 68.6 | -0.9 | -1.29 | 37.76 | 258.9 | 3 | 7.95 | 20.57 | 7.95 | 20.65 | 7.98 | +0.08 | +266.7 | 0 | 0 | '23/08/09 | 69.5 | -0.3 | -0.43 | 37.77 | 260.2 | 8 | 21.2 | 55.41 | 21.3 | 55.03 | 21.1 | -0.38 | -475 | 0 | 0 | '23/08/08 | 69.8 | -0.7 | -0.99 | 43.26 | 301.2 | 6 | 13.9 | 41.91 | 13.9 | 41.81 | 13.9 | -0.1 | -166.7 | 0 | 0 | '23/08/07 | 70.5 | +0.3 | +0.43 | 45.52 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 70.2 | -0.1 | -0.14 | 50.73 | 356.7 | 4 | 7.88 | 28.12 | 7.88 | 28.17 | 7.9 | +0.05 | +125 | 0 | 0 | '23/08/02 | 70.3 | +1.4 | +2.03 | 160.6 | 1,135 | 20 | 12.5 | 141.7 | 12.5 | 141.2 | 12.4 | -0.51 | -255 | 0 | 0 | '23/08/01 | 68.9 | -0.1 | -0.14 | 26.55 | 183.1 | 4 | 15.1 | 27.6 | 15.1 | 27.65 | 15.1 | +0.05 | +125 | 0 | 0 | '23/07/31 | 69 | 0 | 0 | 35.43 | 244.9 | 3 | 8.47 | 20.79 | 8.49 | 20.72 | 8.46 | -0.07 | -233.3 | 0 | 0 | '23/07/28 | 69 | +0.1 | +0.15 | 48.42 | 332.8 | 6 | 12.4 | 41.16 | 12.4 | 41.32 | 12.4 | +0.16 | +266.7 | 0 | 0 | '23/07/27 | 68.9 | -0.1 | -0.14 | 9.2 | 63.38 | 2 | 21.7 | 13.79 | 21.8 | 13.76 | 21.7 | -0.03 | -150 | 0 | 0 | '23/07/26 | 69 | +0.4 | +0.58 | 39.1 | 268.7 | 4 | 10.2 | 27.48 | 10.2 | 27.51 | 10.2 | +0.03 | +75 | 0 | 0 | '23/07/25 | 68.6 | +0.5 | +0.73 | 38.04 | 258.8 | 9 | 23.7 | 61.13 | 23.6 | 61.29 | 23.7 | +0.16 | +177.8 | 0 | 0 | '23/07/24 | 68.1 | -1.2 | -1.73 | 20.11 | 137.8 | 4 | 19.9 | 27.32 | 19.8 | 27.64 | 20.1 | +0.32 | +800 | 0 | 0 | '23/07/21 | 69.3 | +0.4 | +0.58 | 29 | 198.5 | 5 | 17.2 | 34.1 | 17.2 | 34.41 | 17.3 | +0.31 | +620 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 68.9 | +0.7 | +1.03 | 34.08 | 232.5 | 7 | 20.5 | 47.64 | 20.5 | 47.94 | 20.6 | +0.3 | +428.6 | 0 | 0 | '23/07/19 | 68.2 | 0 | 0 | 30.24 | 205.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 68.2 | -0.7 | -1.02 | 64.27 | 438.7 | 8 | 12.4 | 54.74 | 12.5 | 54.58 | 12.4 | -0.16 | -200 | 0 | 0 | '23/07/17 | 68.9 | -0.3 | -0.43 | 59.66 | 411 | 1 | 1.68 | 6.9 | 1.68 | 6.89 | 1.68 | -0.01 | -100 | 0 | 0 | '23/07/14 | 69.2 | +0.7 | +1.02 | 46.4 | 321 | 6 | 12.9 | 41.45 | 12.9 | 41.48 | 12.9 | +0.03 | +50 | 0 | 0 | '23/07/13 | 68.5 | 0 | 0 | 95.72 | 652.6 | 9 | 9.4 | 61.43 | 9.41 | 61.27 | 9.39 | -0.16 | -177.8 | 0 | 0 | '23/07/12 | 68.5 | -1 | -1.44 | 44.33 | 304.6 | 2 | 4.51 | 13.7 | 4.5 | 13.85 | 4.55 | +0.15 | +750 | 0 | 0 | '23/07/11 | 69.5 | +0.6 | +0.87 | 37.62 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 68.9 | -1.1 | -1.57 | 35.79 | 246.9 | 3 | 8.38 | 20.73 | 8.4 | 20.81 | 8.43 | +0.08 | +266.7 | 0 | 0 | '23/07/07 | 70 | -1.4 | -1.96 | 79.21 | 549.7 | 14 | 17.7 | 96.09 | 17.5 | 97.42 | 17.7 | +1.33 | +950 | 0 | 0 | '23/07/06 | 71.4 | +0.4 | +0.56 | 50.85 | 360.4 | 4 | 7.87 | 28.44 | 7.89 | 28.29 | 7.85 | -0.15 | -375 | 0 | 0 | '23/07/05 | 71 | -0.6 | -0.84 | 31.63 | 225.7 | 1 | 3.16 | 7.1 | 3.15 | 7.1 | 3.15 | 0 | 0 | 0 | 0 | '23/07/04 | 71.6 | -0.2 | -0.28 | 57.7 | 411.5 | 9 | 15.6 | 64.25 | 15.6 | 64.18 | 15.6 | -0.07 | -77.78 | 0 | 0 | '23/07/03 | 71.8 | +1.5 | +2.13 | 142.4 | 1,013 | 4 | 2.81 | 28.42 | 2.81 | 28.64 | 2.83 | +0.22 | +550 | 0 | 0 | '23/06/30 | 70.3 | +0.5 | +0.72 | 53.74 | 376.5 | 5 | 9.3 | 34.89 | 9.27 | 35.02 | 9.3 | +0.13 | +260 | 0 | 0 | '23/06/29 | 69.8 | +0.4 | +0.58 | 48.25 | 334.4 | 7 | 14.5 | 48.71 | 14.6 | 48.43 | 14.5 | -0.28 | -400 | 0 | 0 | '23/06/28 | 69.4 | +0.3 | +0.43 | 31.08 | 215.5 | 2 | 6.44 | 13.88 | 6.44 | 13.88 | 6.44 | 0 | 0 | 0 | 0 | '23/06/27 | 69.1 | -0.4 | -0.58 | 76.29 | 527.6 | 2 | 2.62 | 13.82 | 2.62 | 13.87 | 2.63 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 69.5 | -0.8 | -1.14 | 109 | 757.4 | 2 | 1.83 | 13.88 | 1.83 | 13.9 | 1.84 | +0.02 | +100 | 0 | 0 | '23/06/21 | 70.3 | -0.9 | -1.26 | 154 | 1,084 | 16 | 10.4 | 112.8 | 10.4 | 113.4 | 10.5 | +0.55 | +343.8 | 0 | 0 | '23/06/20 | 71.2 | +0.5 | +0.71 | 158.8 | 1,126 | 3 | 1.89 | 21.27 | 1.89 | 21.25 | 1.89 | -0.02 | -66.67 | 0 | 0 | '23/06/19 | 70.7 | -1.5 | -2.08 | 497.4 | 3,538 | 30 | 6.03 | 213.6 | 6.04 | 213.3 | 6.03 | -0.33 | -110 | 7 | 1.41 | '23/06/16 | 79.2 | +1 | +1.28 | 541.5 | 4,272 | 14 | 2.59 | 110.3 | 2.58 | 110.7 | 2.59 | +0.4 | +285.7 | 0 | 0 | '23/06/15 | 78.2 | +1.5 | +1.96 | 313 | 2,436 | 4 | 1.28 | 30.97 | 1.27 | 31.21 | 1.28 | +0.24 | +600 | 0 | 0 | '23/06/14 | 76.7 | +0.1 | +0.13 | 152.5 | 1,170 | 11 | 7.21 | 84.58 | 7.23 | 84.32 | 7.21 | -0.26 | -236.4 | 0 | 0 | '23/06/13 | 76.6 | +0.1 | +0.13 | 173.3 | 1,326 | 18 | 10.4 | 138.5 | 10.4 | 137.2 | 10.4 | -1.25 | -694.4 | 0 | 0 | '23/06/12 | 76.5 | +0.5 | +0.66 | 118.9 | 910.7 | 7 | 5.89 | 53.47 | 5.87 | 53.53 | 5.88 | +0.06 | +85.71 | 0 | 0 | '23/06/09 | 76 | +0.8 | +1.06 | 143.6 | 1,087 | 10 | 6.96 | 75.69 | 6.96 | 75.74 | 6.97 | +0.05 | +50 | 0 | 0 | '23/06/08 | 75.2 | +0.5 | +0.67 | 130.7 | 979.7 | 3 | 2.3 | 22.44 | 2.29 | 22.46 | 2.29 | +0.02 | +66.67 | 0 | 0 | '23/06/07 | 74.7 | -0.2 | -0.27 | 93.77 | 700.9 | 5 | 5.33 | 37.42 | 5.34 | 37.23 | 5.31 | -0.19 | -380 | 0 | 0 | '23/06/06 | 74.9 | +0.1 | +0.13 | 117.4 | 879.8 | 4 | 3.41 | 29.99 | 3.41 | 30.07 | 3.42 | +0.08 | +200 | 0 | 0 | '23/06/05 | 74.8 | +1.3 | +1.77 | 131.5 | 981.3 | 19 | 14.4 | 141.3 | 14.4 | 141.5 | 14.4 | +0.15 | +78.95 | 0 | 0 | '23/06/02 | 73.5 | +0.6 | +0.82 | 51.56 | 378.5 | 3 | 5.82 | 22.03 | 5.82 | 22.01 | 5.81 | -0.02 | -66.67 | 0 | 0 | '23/06/01 | 72.9 | +0.4 | +0.55 | 63.39 | 460.3 | 2 | 3.15 | 14.51 | 3.15 | 14.51 | 3.15 | 0 | 0 | 0 | 0 | '23/05/31 | 72.5 | +0.1 | +0.14 | 66.53 | 482.3 | 11 | 16.5 | 79.78 | 16.5 | 79.76 | 16.5 | -0.02 | -18.18 | 0 | 0 | '23/05/30 | 72.4 | 0 | 0 | 24.14 | 174.5 | 5 | 20.7 | 36.15 | 20.7 | 36.2 | 20.7 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 72.4 | +0.2 | +0.28 | 24.35 | 175.9 | 1 | 4.11 | 7.23 | 4.11 | 7.22 | 4.1 | -0.01 | -100 | 0 | 0 | '23/05/26 | 72.2 | -0.1 | -0.14 | 29 | 208.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 72.3 | +0.2 | +0.28 | 32.14 | 231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 72.1 | -0.2 | -0.28 | 34.2 | 246.2 | 1 | 2.92 | 7.21 | 2.93 | 7.2 | 2.92 | -0.01 | -100 | 0 | 0 | '23/05/23 | 72.3 | +0.2 | +0.28 | 24.43 | 176.4 | 5 | 20.5 | 36.11 | 20.5 | 36.11 | 20.5 | 0 | 0 | 0 | 0 | '23/05/22 | 72.1 | +0.7 | +0.98 | 61.36 | 441.1 | 4 | 6.52 | 28.65 | 6.5 | 28.81 | 6.53 | +0.16 | +400 | 0 | 0 | '23/05/19 | 71.4 | -0.1 | -0.14 | 39.54 | 282.1 | 1 | 2.53 | 7.14 | 2.53 | 7.14 | 2.53 | 0 | 0 | 0 | 0 | '23/05/18 | 71.5 | +0.4 | +0.56 | 40.03 | 286 | 1 | 2.5 | 7.1 | 2.48 | 7.16 | 2.5 | +0.06 | +600 | 0 | 0 | '23/05/17 | 71.1 | +0.4 | +0.57 | 44.25 | 314.3 | 5 | 11.3 | 35.47 | 11.3 | 35.55 | 11.3 | +0.08 | +160 | 0 | 0 | '23/05/16 | 70.7 | +0.4 | +0.57 | 26.12 | 184.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 70.3 | -0.1 | -0.14 | 12.58 | 88.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 70.4 | +0.8 | +1.15 | 32.2 | 226.1 | 5 | 15.5 | 34.96 | 15.5 | 35.17 | 15.6 | +0.21 | +420 | 0 | 0 | '23/05/11 | 69.6 | -1.3 | -1.83 | 58.5 | 410.9 | 8 | 13.7 | 55.85 | 13.6 | 56.19 | 13.7 | +0.34 | +425 | 0 | 0 | '23/05/10 | 70.9 | +0.2 | +0.28 | 30.22 | 213.9 | 6 | 19.9 | 42.45 | 19.8 | 42.52 | 19.9 | +0.07 | +116.7 | 0 | 0 | '23/05/09 | 70.7 | -0.7 | -0.98 | 60.88 | 431 | 1 | 1.64 | 7.1 | 1.65 | 7.1 | 1.65 | 0 | 0 | 0 | 0 | '23/05/08 | 71.4 | -0.3 | -0.42 | 64.46 | 460.2 | 4 | 6.21 | 28.58 | 6.21 | 28.59 | 6.21 | +0.01 | +25 | 0 | 0 | '23/05/05 | 71.7 | -0.4 | -0.55 | 57.99 | 415.5 | 1 | 1.72 | 7.16 | 1.72 | 7.18 | 1.73 | +0.02 | +200 | 0 | 0 | '23/05/04 | 72.1 | +1.8 | +2.56 | 208.7 | 1,507 | 43 | 20.6 | 309.2 | 20.5 | 311 | 20.6 | +1.8 | +418.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 70.3 | +0.4 | +0.57 | 51.06 | 355.8 | 4 | 7.83 | 27.82 | 7.82 | 27.89 | 7.84 | +0.07 | +175 | 0 | 0 | '23/05/02 | 69.9 | -0.3 | -0.43 | 36.28 | 253.9 | 4 | 11 | 27.99 | 11 | 28.03 | 11 | +0.04 | +100 | 0 | 0 | '23/04/28 | 70.2 | +0.6 | +0.86 | 38.5 | 269.3 | 4 | 10.4 | 27.87 | 10.4 | 27.96 | 10.4 | +0.09 | +225 | 0 | 0 | '23/04/27 | 69.6 | +0.2 | +0.29 | 33.18 | 230.2 | 2 | 6.03 | 13.84 | 6.01 | 13.84 | 6.01 | 0 | 0 | 0 | 0 | '23/04/26 | 69.4 | +0.6 | +0.87 | 52 | 360.2 | 8 | 15.4 | 55.28 | 15.3 | 55.48 | 15.4 | +0.2 | +250 | 0 | 0 | '23/04/25 | 68.8 | -0.8 | -1.15 | 77 | 533.1 | 13 | 16.9 | 90.26 | 16.9 | 90.35 | 16.9 | +0.09 | +69.23 | 0 | 0 | '23/04/24 | 69.6 | -0.2 | -0.29 | 63.15 | 437.9 | 12 | 19 | 83.16 | 19 | 83.81 | 19.1 | +0.65 | +541.7 | 0 | 0 | '23/04/21 | 69.8 | -2.6 | -3.59 | 109.4 | 773.5 | 17 | 15.5 | 120.2 | 15.5 | 120.9 | 15.6 | +0.7 | +411.8 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|