≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 月營收

2643 捷迅

日期: 10/12
2643 捷迅 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.562.9+0.6+0.95%1.75%62.463.562.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22139.7萬25886股/筆63.031.148.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.5萬14439張/筆62.66-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +0.6元 / +0.95%)

財報評分: 最新41分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 捷迅8月營收創今年新高 三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期 美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年 Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增 估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46% 下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收 7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱!捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 月營收

2643 捷迅 月營收 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期月營收資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 單月營收金額
  • 單月營收月增減金額
  • 單月營收月增率
  • 單月營收年增減金額
  • 單月營收年增率
  • 月營收移動平均線
  • 累計月營收金額
  • 累計月營收年增減金額
  • 累計月營收年增率

2026年9月份營收統計

2643 捷迅 2026年9月營收統計
營收金額
(億)
月增額
(億)
月增率
(%)
年增額
(億)
年增率
(%)
歷史排名 營收
創高/創低
營收連續
增加/減少
9月份單月 7.89 -0.11 -1.38 +0.86 +12.3
歷史第三高
(共157個月)
-連6增→減
1~9月累計 57 - - -4.35 -7.08
歷史次高
(共14年)
-連2增→減
期間: ~  
輔助:
2643 捷迅 每月營收詳細資料
當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2026/096262.663.361.9+0.6+0.977.89-1.38+12.357.04-7.08
2026/08596264.559+3+5.088+13.5+7.849.16-9.58
2026/0762.25962.457.2-3.2-5.147.04+1.1-1.7741.16-12.3
2026/0666.462.268.861.8-4.2-6.336.97+7.39+0.2234.11-14.2
2026/056766.469.865-0.5-0.756.49+6.43+6.7127.15-17.3
2026/047066.971.465.5-3.3-4.76.1+37.8-17.520.66-22.8
2026/0372.770.273.268.6-2.6-3.574.42+30.4-41.214.56-24.8
2026/0271.872.873.471.8+0.1+0.143.39-49.7-44.510.14-14.3
2026/0173.972.77471.5-1.3-1.766.75-10.6+18.16.75+18.1
2025/1271.97476.271.5+1.7+2.357.54-5.79+36.283.99+59.7
2025/1170.972.374.570.2+2+2.848.01+13.6+38.476.44+62.5
2025/1070.270.370.868.5-0.2-0.287.05+0.34+32.868.44+65.8
2025/0969.270.571.168.8+0.9+1.297.02-5.33+52.861.39+70.7
2025/0870.269.671.868.5-1.3-1.837.42+3.43+66.854.37+73.3
2025/0770.470.97270+0.1+0.147.17+3.16+42.446.95+74.4
2025/067770.877.169.6-6.1-7.936.95+14.4+74.439.78+81.8
2025/057576.978.774.3+2.5+3.366.08-17.8+50.432.82+83.4
2025/0474.274.475.764.5+0.5+0.687.39-1.77+8226.74+93
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2025/0376.573.981.271.9-2.6-3.47.53+23.1+134.319.35+97.6
2025/027476.577.873.2+2.5+3.386.11+6.98+102.611.83+79.7
2025/0175.47475.573-1.2-1.65.71+3.15+60.35.71+60.3
2024/1273.675.275.873.2+1.6+2.175.54-4.25-5.2352.59+26.2
2024/117373.674.872.3+1.1+1.525.78+9.01+4.147.05+31.3
2024/107472.575.571.5-1.7-2.295.31+15.5+35.941.27+36.3
2024/097774.27773-2.8-3.644.59+3.29+19.935.96+36.4
2024/0877.27778.367.9+0.4+0.524.45-11.7+18.831.37+39.2
2024/0778.576.680.574.9-2.1-2.675.04+26.4+68.426.92+43.2
2024/0684.378.788.977.5-5.6-6.643.99-1.37+50.321.88+38.5
2024/0586.284.393.581.8-1.9-2.24.04-0.48+49.217.9+36.1
2024/0473.586.288.673.1+12.7+17.284.06+26.4+75.613.85+32.6
2024/0370.573.574.770.4+2.5+3.523.21+6.46+93.59.79+20.4
2024/02757175.369.2-4-5.333.02-15.3-8.566.58+1.7
2024/01757577.974.1+0.2+0.273.56-39+12.43.56+12.4
2023/1267.974.877.867.5+7+10.325.84+5.18+44.141.68-26.9
2023/1166.767.86865.6+1.7+2.575.56+42.3+43.535.83-32.4
2023/1069.566.169.865.1-3.4-4.893.9+1.86-11.330.27-38.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2023/0968.469.570.968.3+1.2+1.763.83+2.38-3026.37-41
2023/086968.371.465-0.7-1.013.74+25.1-37.422.54-42.6
2023/0770.56971.967.5-1.3-1.852.99+12.8-41.918.79-43.5
2023/0672.570.379.269-2.2-3.032.65-2.09-53.315.8-43.8
2023/0570.372.572.969.3+2.3+3.282.71+17.1-42.113.15-41.3
2023/0475.270.278.368.5-5.2-6.92.31+39.2-5310.44-41.1
2023/0372.275.47771.6+3.4+4.721.66-49.7-60.28.13-36.6
2023/0268.47272.868.3+3.6+5.263.3+4.06-6.056.47-25.1
2023/0168.168.468.767.1+0.4+0.593.17-21.8-38.23.17-38.2
2022/1269.96870.567.3-1.7-2.444.06+4.75-21.257.05+12.6
2022/1168.869.774.768.4+0.9+1.313.87-12-27.452.99+16.4
2022/1067.768.870.365.7+1.3+1.934.4-19.7-6.5349.12+22.2
2022/0972.167.57365.4-4.7-6.515.48-8.41+29.144.72+26
2022/0870.872.277.870+1.6+2.275.98+16.2+21.839.24+25.6
2022/076670.670.763.3+4.1+6.175.15-9.41+19.933.25+26.4
2022/0671.766.57465.4-5.2-7.255.68+21.4+48.528.11+27.6
2022/057071.78169.8+1.2+1.74.68-4.94+17.622.42+23.2
2022/0471.470.573.769.5-1.7-2.354.92+18+38.517.74+24.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2022/037272.276.969.2+1.2+1.694.17+18.9+1512.82+20.2
2022/0269.57176.569.5+1.5+2.163.51-31.5+22.18.64+22.9
2022/0177.469.581.168.2-7.9-10.215.13-0.38+23.55.13+23.5
2021/1276.477.481.776+1+1.315.15-3.47+36.650.67+36.9
2021/1168.676.484.167.2+8.2+12.025.34+15.5+50.645.52+36.9
2021/1073.868.274.863-7.1-9.434.71+8.71+54.440.18+35.3
2021/0984.375.385.573-8.7-10.364.24-13.6+46.735.47+33.1
2021/0888.58496.174-4.4-4.984.91+14.4+66.231.23+31.4
2021/0711788.413286-26.6-23.134.29+12.2+47.426.32+26.5
2021/0665.111512563+50.8+79.133.83-3.82+34.322.02+23.1
2021/0568.364.270.250.7-3.5-5.173.98+12+7.2518.19+20.9
2021/0471.867.773.465.8-3.4-4.783.55-2.1+2.2114.22+25.4
2021/037071.173.965.5+2.3+3.343.63+26.3+6.8410.66+35.7
2021/0260.368.870.959+8.6+14.292.88-30.8+707.03+57.7
2021/0170.560.271.958-10.1-14.374.15+10.2+50.14.15+50.1
2020/1251.970.379.951.7+18.2+34.933.77+6.41+12.337.02+15
2020/1151.352.155.350.6+1.2+2.363.54+16.1+1.2733.25+15.4
2020/1048.950.95547.7+2+4.093.05+5.48+3.6229.71+17.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2020/0955.448.95848.1-5.4-9.942.89-2.15-1.6726.66+19.1
2020/084854.355.847.5+7+14.82.96+1.46-1.2923.76+22.2
2020/0753.147.362.544.5-5.3-10.082.91+2.18-2.6320.81+26.5
2020/0644.152.65543.7+8.9+20.372.85-23.2+11.117.89+33
2020/054043.744.639.65+3.4+8.443.71+6.69+57.515.04+38.2
2020/0431.540.340.930.5+9.3+303.48+2.32+59.511.33+32.9
2020/0335.53136.529.55-4.8-13.413.4+100.9+47.87.86+23.8
2020/0236.535.838.4535.7-2.7-7.011.69-38.9+9.994.46+10.1
2020/0140.438.540.8537.95-1.8-4.472.77-17.5+10.22.77+10.2
2019/1237.540.342.537+3+8.043.35-4.06+30.332.17+18.1
2019/113437.338.7533.85+3.3+9.713.5+18.8+36.828.82+16.9
2019/1034.53435.532.7-0.45-1.312.94+0.08+23.925.32+14.6
2019/093334.4535.8532.95+1.45+4.392.94-1.77+16.222.38+13.4
2019/0833.83334.831.9-0.8-2.372.99+0.08+40.119.44+13
2019/0732.1533.834.4531.5+2.1+6.622.99+16.6+3916.44+9.17
2019/0631.331.73230.85+0.4+1.282.57+8.92+21.613.45+4.21
2019/0532.731.332.730.65-0.55-1.732.36+8.04-4.1810.88+0.81
2019/043131.8532.9530.8+0.85+2.742.18-5.15+2.548.53+2.28
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2019/03303131.329.9+0.8+2.652.3+49.5+11.36.35+2.19
2019/0230.0530.23129.7+0.25+0.831.54-38.8-13.64.05-2.35
2019/0129.929.9530.829.3+0.05+0.172.51-2.46+6.12.51+6.1
2018/123029.93129.45-0.1-0.332.57+0.71-7.6427.23+2.31
2018/1128.63031.728.2+1.4+4.92.56+7.49+5.2724.66+3.48
2018/1030.2528.630.526.6-1.6-5.32.38-6.07+11.122.1+3.28
2018/0930.130.231.228.6002.53+18.5+5.0819.73+2.41
2018/0830.6530.231.9529.7-0.3-0.982.14-0.75+1.1917.2+2.03
2018/0730.2530.531.130-0.05-0.162.15+2.02+3.0815.06+2.15
2018/0632.0530.5532.9530.1-1.45-4.532.11-14.2+1.7112.91+1.99
2018/0534.13234.131.85-2-5.882.46+15.6+1310.8+2.05
2018/0433.83434.731.8+0.25+0.742.13+2.98+1.638.34-0.76
2018/0331.633.7536.231.1+2.2+6.972.06+16-8.546.21-1.56
2018/0233.0531.5533.1530-1.65-4.971.78-24.8+1.634.15+2.32
2018/0131.833.233.631.25+1.4+4.42.37-15.1+2.842.37+2.84
2017/1233.4531.834.731.2-1.65-4.932.79+14.8+3.7226.62-6.12
2017/1134.2533.4539.732.85-0.8-2.342.43+12.2-10.523.83-7.16
2017/1032.3534.2535.132.35+1.65+5.062.14-10.3-11.721.4-6.76
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2017/0935.632.63630.7-2.6-7.392.41+14.1+5.7919.26-6.18
2017/0837.935.23934.05-2.7-7.122.11+0.69-5.6316.85-7.67
2017/0738.737.940.0537.2-0.8-2.072.09+1.07-9.4314.74-7.96
2017/0640.638.741.438.6-1.85-4.562.07-4.7-11.112.65-7.71
2017/0542.540.5542.5538.4-2.3-5.372.18+4.13-11.710.58-7.01
2017/0445.5542.854641-2.7-5.932.09-7.4-6.378.4-5.71
2017/0350.545.5553.345.1-4.75-9.442.26+28.9-6.876.31-5.5
2017/0249.5550.350.448.05+0.75+1.511.75-23.9+14.44.05-4.72
2017/0149.749.5556.849.1-0.15-0.32.3-14.6-15.52.3-15.5
2016/1245.749.750.245.35+3.7+8.042.69-0.92-1128.35+3.53
2016/1142.14649.3542+4.05+9.652.71+11+4.8325.67+5.33
2016/104441.9545.339.1-1.65-3.782.42+7.41-11.622.95+5.39
2016/0943.443.646.443.05+0.05+0.112.28+1.77-4.6820.53+7.85
2016/0845.743.5549.542.9-1.45-3.222.24-2.33+4.9318.26+9.64
2016/0738.64547.237.6+6.5+16.882.31-1.83+26.516.02+10.3
2016/0638.338.540.9537.3002.33-5.36+19.213.71+8.02
2016/0531.0538.540.0530.35+7.45+23.992.47+6.54+1211.38+5.97
2016/0432.3531.0533.7530.5-1.15-3.572.23-4.7-3.838.91+4.43
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2016/033132.23630.35+6.2+23.852.42+58.4+12.16.68+7.53
2016/02------1.53-43.7-12.74.25+5.09
2016/01------2.72-10.3+18.72.72+18.7
2015/12------3.02+16.7+30.527.39+13.5
2015/11------2.59-5.43+15.424.37+11.7
2015/10------2.74+14.5+30.221.78+11.2
2015/09------2.39+12+9.8619.04+8.96
2015/08------2.13+16.5+0.2416.65+8.82
2015/07------1.82-6.51+0.614.52+10.2
2015/06------1.96-11.1-3.7612.69+11.7
2015/05------2.2-5.33+8.8710.74+15.1
2015/04------2.32+7.57-8.68.53+16.9
2015/03------2.16+23.3+43.96.21+30.5
2015/02------1.75-23.5-0.464.05+24.3
2015/01------2.29-1.37+53.52.29+53.5
2014/12------2.31+3.26+8.8124.13+3.22
2014/11------2.24-+12.821.82+2.66
2014/10------2.11+824.1+726.919.58+658.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2014/09------2.17+796.2+790.917.47+650.6
2014/08------2.13+762.8+749.315.3+635.3
2014/07------1.81+625.1+530.513.17+619.8
2014/06------2.03+588.8+798.611.36+636.4
2014/05------2.02+566+688.29.33+608.5
2014/04------2.54+791.5+913.87.3+589.2
2014/03------1.5+564.7+347.44.76+488.5
2014/02------1.76+577.5+824.73.26+588.9
2014/01------1.49+395.5+429.51.49+429.5
2013/12------2.13+594.4+715.423.38+527.6
2013/11------0.306+20.3-7.392.89-16.6
2013/10------0.255+4.31-27.52.58-17.6
2013/09------0.244--18.82.33-16.3