|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.25 | -0.05 | -0.13% | 0.67% | 37.1 | 37.35 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 192.4萬 | 247 | 0.2張/筆 | 37.23元 | 1.6 | 37.58 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 175萬 | 124 | 0.4張/筆 | 37.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.2元 (-0.05元/ -0.13%) | 成交張數: 51.7張 | 成交金額: 192萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1078高 | 近3日新低 | 首日下跌 (-0.05元/ -0.13%) | 第416低 | 近3日新高 | 第1973高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.1 | 37.25 | 37.75 | 37.7 | 39.25 | 39.3 | 45.5 | 76.4 | 34.65 | 22.1 | 53.5 | - | - | 41.1 | 漲跌價 | +0.1 | -0.05 | -0.55 | -0.5 | -2.05 | -2.1 | -8.3 | -39.2 | +2.55 | +15.1 | -16.3 | - | - | -3.9 | 漲跌幅 | +0.27% | -0.13% | -1.46% | -1.33% | -5.22% | -5.34% | -18.2% | -51.3% | +7.36% | +68.3% | -30.5% | - | - | -9.49% | 振幅 | 0.67% | 2.68% | 2.65% | 3.58% | 7.64% | 15.1% | 21.4% | 56% | 344% | 593% | 246% | - | - | 13.4% | 成交張數 | 140 | 337 | 771 | 1,486 | 5,350 | 1.11萬 | 2.11萬 | 12.6萬 | 151萬 | 176萬 | 207萬 | - | - | 6,659 | 成交金額 | 521萬 | 1,259萬 | 2,885萬 | 5,588萬 | 2.05億 | 4.38億 | 8.62億 | 69.7億 | 1,339億 | 1,419億 | 1,538億 | - | - | 2.58億 | 週轉率 | 0.15% | 0.35% | 0.81% | 1.56% | 5.6% | 11.6% | 22.1% | 132% | 1577% | 1839% | 2163% | - | - | 6.97% |
結算價 37.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.1 | 37.35 | 37.1 | 37.2 | -0.05 | -0.13 | 0.67 | 51.7 | 247 | 0.21 | 0.02 | 0 | 0 | +1 | +1 | | | | | | | '24/04/25 | 37.3 | 37.3 | 37.2 | 37.25 | 0 | 0 | 0.27 | 47 | 124 | 0.38 | 0.02 | -2 | 0 | +7 | +5 | 5.18 | -2 | 395 | 0 | 0 | 0 | '24/04/24 | 37.25 | 37.3 | 37.25 | 37.25 | +0.15 | +0.4 | 0.13 | 41.2 | 272 | 0.15 | 0.02 | -1 | 0 | +1 | 0 | 5.18 | +2 | 397 | 0 | 0 | 0 | '24/04/23 | 37.5 | 37.5 | 37 | 37.1 | -0.4 | -1.07 | 1.33 | 117 | 348 | 0.34 | 0.04 | +21 | 0 | +2 | +23 | 5.19 | +2 | 395 | 0 | 0 | 0 | '24/04/22 | 38 | 38 | 37.35 | 37.5 | +0.25 | +0.67 | 1.74 | 80.8 | 113 | 0.71 | 0.03 | +5 | 0 | 0 | +5 | 5.16 | +2 | 393 | 0 | 0 | 0 | '24/04/19 | 37.35 | 37.45 | 37.2 | 37.25 | -0.2 | -0.53 | 0.67 | 113 | 458 | 0.25 | 0.04 | -31.3 | 0 | -4 | -35.3 | 5.16 | -1 | 391 | 0 | 0 | 0 | '24/04/18 | 37.45 | 37.65 | 37.3 | 37.45 | -0.05 | -0.13 | 0.93 | 94.1 | 327 | 0.29 | 0.04 | -8 | 0 | 0 | -8 | 5.19 | +5 | 392 | 0 | 0 | 0 | '24/04/17 | 37.6 | 37.6 | 37.45 | 37.5 | +0.1 | +0.27 | 0.4 | 40.7 | 174 | 0.23 | 0.02 | -1.98 | 0 | 0 | -1.98 | 5.2 | -1 | 387 | 0 | 0 | 0 | '24/04/16 | 37.85 | 37.85 | 37.4 | 37.4 | -0.3 | -0.8 | 1.19 | 125 | 400 | 0.31 | 0.05 | -8.49 | 0 | 0 | -8.49 | 5.2 | -19 | 388 | 0 | 0 | 0 | '24/04/15 | 37.85 | 37.9 | 37.7 | 37.7 | -0.05 | -0.13 | 0.53 | 61.4 | 216 | 0.28 | 0.02 | +0.93 | 0 | 0 | +0.93 | 5.21 | -1 | 407 | -1 | 0 | 0 | '24/04/12 | 38 | 38 | 37.75 | 37.75 | -0.15 | -0.4 | 0.66 | 55.7 | 194 | 0.29 | 0.02 | -1 | 0 | 0 | -1 | 5.21 | 0 | 408 | +1 | 1 | 0.25 | '24/04/11 | 38.05 | 38.1 | 37.9 | 37.9 | -0.15 | -0.39 | 0.53 | 58.6 | 239 | 0.25 | 0.02 | -12 | 0 | 0 | -12 | 5.18 | 0 | 408 | 0 | 0 | 0 | '24/04/10 | 37.8 | 38.35 | 37.8 | 38.05 | +0.3 | +0.79 | 1.46 | 74.8 | 159 | 0.47 | 0.03 | -6 | 0 | 0 | -6 | 5.2 | +3 | 408 | 0 | 0 | 0 | '24/04/09 | 37.8 | 37.9 | 37.75 | 37.75 | -0.05 | -0.13 | 0.4 | 60.2 | 245 | 0.25 | 0.02 | +1 | 0 | -3 | -2 | 5.2 | -12 | 405 | 0 | 0 | 0 | '24/04/08 | 37.65 | 37.85 | 37.65 | 37.8 | 0 | 0 | 0.53 | 38.4 | 144 | 0.27 | 0.01 | +7 | 0 | 0 | +7 | 5.19 | +3 | 417 | 0 | 0 | 0 | '24/04/03 | 37.75 | 37.8 | 37.65 | 37.8 | +0.05 | +0.13 | 0.4 | 59.8 | 168 | 0.36 | 0.02 | +5 | 0 | +1 | +6 | 5.18 | +1 | 414 | 0 | 0 | 0 | '24/04/02 | 37.8 | 37.85 | 37.65 | 37.75 | -0.2 | -0.53 | 0.53 | 127 | 438 | 0.29 | 0.05 | +6 | 0 | -1 | +5 | 5.18 | -1 | 413 | 0 | 0 | 0 | '24/04/01 | 37.7 | 37.95 | 37.7 | 37.95 | +0.35 | +0.93 | 0.66 | 54.5 | 90 | 0.61 | 0.02 | +6 | 0 | 0 | +6 | 5.17 | 0 | 414 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.7 | 37.7 | 37.6 | 37.6 | -0.1 | -0.27 | 0.27 | 71.3 | 203 | 0.35 | 0.03 | +10 | 0 | -2 | +8 | 5.17 | -19 | 414 | 0 | 0 | 0 | '24/03/28 | 37.75 | 37.85 | 37.7 | 37.7 | 0 | 0 | 0.4 | 114 | 208 | 0.55 | 0.04 | -5 | 0 | 0 | -5 | 5.16 | -3 | 433 | 0 | 0 | 0 | '24/03/27 | 37.6 | 37.7 | 37.5 | 37.7 | +0.1 | +0.27 | 0.53 | 88.7 | 442 | 0.2 | 0.03 | +4 | 0 | +1 | +5 | 5.16 | +1 | 436 | 0 | 0 | 0 | '24/03/26 | 37.75 | 37.75 | 37.55 | 37.6 | -0.1 | -0.27 | 0.53 | 119 | 509 | 0.23 | 0.04 | -13 | 0 | +4 | -9 | 5.16 | -8 | 435 | 0 | 0 | 0 | '24/03/25 | 37.8 | 37.85 | 37.7 | 37.7 | -0.15 | -0.4 | 0.4 | 91.2 | 265 | 0.34 | 0.03 | -2 | 0 | 0 | -2 | 5.17 | +6 | 443 | 0 | 0 | 0 | '24/03/22 | 38.05 | 38.05 | 37.7 | 37.85 | -0.2 | -0.53 | 0.92 | 168 | 647 | 0.26 | 0.06 | -13 | 0 | 0 | -13 | 5.17 | -3 | 437 | 0 | 0 | 0 | '24/03/21 | 38.05 | 38.15 | 38 | 38.05 | +0.05 | +0.13 | 0.39 | 77.2 | 197 | 0.39 | 0.03 | -14 | 0 | +2 | -12 | 5.18 | +2 | 440 | 0 | 0 | 0 | '24/03/20 | 38.15 | 38.15 | 38 | 38 | -0.15 | -0.39 | 0.39 | 98.9 | 179 | 0.55 | 0.04 | -2.2 | 0 | +4 | +1.8 | 5.2 | -13 | 438 | 0 | 0 | 0 | '24/03/19 | 38.05 | 38.15 | 38 | 38.15 | +0.1 | +0.26 | 0.39 | 45.7 | 140 | 0.33 | 0.02 | -3.61 | 0 | 0 | -3.61 | 5.2 | +1 | 451 | -2 | 0 | 0 | '24/03/18 | 38.2 | 38.2 | 38.05 | 38.05 | -0.15 | -0.39 | 0.39 | 60.5 | 222 | 0.27 | 0.02 | +1 | 0 | 0 | +1 | 5.21 | -3 | 450 | 0 | 2 | 0.44 | '24/03/15 | 38.15 | 38.5 | 38.1 | 38.2 | +0.1 | +0.26 | 1.05 | 115 | 169 | 0.68 | 0.04 | -7.74 | 0 | 0 | -7.74 | 5.2 | +3 | 453 | 0 | 2 | 0.44 | '24/03/14 | 38.05 | 38.4 | 38 | 38.1 | +0.05 | +0.13 | 1.05 | 69 | 243 | 0.28 | 0.03 | -4 | 0 | 0 | -4 | 5.21 | +4 | 450 | 0 | 2 | 0.44 | '24/03/13 | 38.2 | 38.2 | 38 | 38.05 | -0.15 | -0.39 | 0.52 | 155 | 462 | 0.34 | 0.06 | -12 | 0 | 0 | -12 | 5.22 | -1 | 446 | 0 | 2 | 0.45 | '24/03/12 | 38.2 | 38.4 | 38.05 | 38.2 | 0 | 0 | 0.92 | 102 | 357 | 0.29 | 0.04 | +11 | 0 | +0 | +11 | 5.23 | 0 | 447 | 0 | 2 | 0.45 | '24/03/11 | 38.2 | 38.4 | 38.2 | 38.2 | -0.05 | -0.13 | 0.52 | 91 | 369 | 0.25 | 0.03 | -12 | 0 | 0 | -12 | 5.22 | -1 | 447 | 0 | 2 | 0.45 | '24/03/08 | 38.35 | 38.4 | 38.05 | 38.25 | -0.1 | -0.26 | 0.91 | 170 | 509 | 0.33 | 0.07 | -42.9 | 0 | 0 | -42.9 | 5.23 | +1 | 448 | 0 | 2 | 0.45 | '24/03/07 | 38.2 | 38.35 | 38.05 | 38.35 | +0.15 | +0.39 | 0.79 | 237 | 1,240 | 0.19 | 0.09 | -27 | 0 | -1 | -28 | 5.26 | +6 | 447 | 0 | 2 | 0.45 | '24/03/06 | 38.35 | 38.35 | 38.2 | 38.2 | -0.1 | -0.26 | 0.39 | 94.2 | 424 | 0.22 | 0.04 | -4 | 0 | 0 | -4 | 5.31 | +5 | 441 | 0 | 2 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.4 | 38.45 | 38.3 | 38.3 | -0.1 | -0.26 | 0.39 | 117 | 512 | 0.23 | 0.04 | -25 | 0 | 0 | -25 | 5.32 | -1 | 436 | 0 | 2 | 0.46 | '24/03/04 | 38.6 | 38.65 | 38.35 | 38.4 | -0.3 | -0.78 | 0.78 | 177 | 981 | 0.18 | 0.07 | -9.97 | 0 | 0 | -9.97 | 5.34 | -7 | 437 | 0 | 2 | 0.46 | '24/03/01 | 38.75 | 38.8 | 38.65 | 38.7 | -0.05 | -0.13 | 0.39 | 82.1 | 419 | 0.2 | 0.03 | -7.98 | 0 | 0 | -7.98 | 5.35 | +4 | 444 | +2 | 2 | 0.45 | '24/02/29 | 38.75 | 38.85 | 38.7 | 38.75 | 0 | 0 | 0.39 | 127 | 596 | 0.21 | 0.05 | +4 | 0 | -1 | +3 | 5.36 | -5 | 440 | 0 | 0 | 0 | '24/02/27 | 39.15 | 39.15 | 38.75 | 38.75 | -0.4 | -1.02 | 1.02 | 122 | 473 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.35 | +6 | 445 | 0 | 0 | 0 | '24/02/26 | 39.15 | 39.4 | 39.1 | 39.15 | 0 | 0 | 0.77 | 67.6 | 415 | 0.16 | 0.03 | +3 | 0 | 0 | +3 | 5.35 | -1 | 439 | 0 | 0 | 0 | '24/02/23 | 39.6 | 39.75 | 39.1 | 39.15 | -0.4 | -1.01 | 1.64 | 160 | 705 | 0.23 | 0.06 | -13 | 0 | +1 | -12 | 5.34 | 0 | 440 | 0 | 0 | 0 | '24/02/22 | 38.9 | 39.7 | 38.8 | 39.55 | +0.7 | +1.8 | 2.32 | 253 | 1,393 | 0.18 | 0.1 | +15 | 0 | 0 | +15 | 5.36 | +5 | 440 | 0 | 0 | 0 | '24/02/21 | 39 | 39 | 38.8 | 38.85 | -0.15 | -0.38 | 0.51 | 79.5 | 350 | 0.23 | 0.03 | +8 | 0 | 0 | +8 | 5.34 | -3 | 435 | 0 | 0 | 0 | '24/02/20 | 38.8 | 39 | 38.75 | 39 | +0.2 | +0.52 | 0.64 | 154 | 694 | 0.22 | 0.06 | +3 | 0 | 0 | +3 | 5.33 | -1 | 438 | 0 | 0 | 0 | '24/02/19 | 39 | 39 | 38.7 | 38.8 | -0.3 | -0.77 | 0.77 | 233 | 888 | 0.26 | 0.09 | +4.02 | 0 | 0 | +4.02 | 5.33 | +1 | 439 | 0 | 0 | 0 | '24/02/16 | 39.5 | 39.5 | 38.95 | 39.1 | +0.15 | +0.39 | 1.41 | 60.9 | 204 | 0.3 | 0.02 | +9 | 0 | +1 | +10 | 5.32 | +7 | 438 | 0 | 0 | 0 | '24/02/15 | 39.3 | 39.3 | 38.8 | 38.95 | -0.35 | -0.89 | 1.27 | 98.4 | 557 | 0.18 | 0.04 | +1.05 | 0 | 0 | +1.05 | 5.31 | -1 | 431 | 0 | 0 | 0 | '24/02/05 | 40 | 40 | 39.25 | 39.3 | -0.2 | -0.51 | 1.9 | 81.4 | 499 | 0.16 | 0.03 | -6 | 0 | 0 | -6 | 5.31 | +2 | 432 | 0 | 0 | 0 | '24/02/02 | 39.65 | 39.65 | 39.5 | 39.5 | -0.15 | -0.38 | 0.38 | 60.8 | 311 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 5.32 | 0 | 430 | 0 | 0 | 0 | '24/02/01 | 39.5 | 39.85 | 39.5 | 39.65 | +0.15 | +0.38 | 0.89 | 25.5 | 100 | 0.26 | 0.01 | +3 | 0 | -1 | +2 | 5.32 | -1 | 430 | 0 | 0 | 0 | '24/01/31 | 39.65 | 39.7 | 39.5 | 39.5 | -0.1 | -0.25 | 0.51 | 29.6 | 197 | 0.15 | 0.01 | +9 | 0 | 0 | +9 | 5.34 | -4 | 431 | 0 | 0 | 0 | '24/01/30 | 39.75 | 39.75 | 39.55 | 39.6 | +0.05 | +0.13 | 0.51 | 69.4 | 388 | 0.18 | 0.03 | +3 | 0 | 0 | +3 | 5.34 | -5 | 435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.95 | 39.95 | 39.35 | 39.55 | +0.3 | +0.76 | 1.53 | 85.1 | 478 | 0.18 | 0.03 | +9.03 | 0 | 0 | +9.03 | 5.34 | -4 | 440 | 0 | 0 | 0 | '24/01/26 | 39.3 | 39.4 | 39.25 | 39.25 | -0.2 | -0.51 | 0.38 | 56.1 | 359 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 5.33 | 0 | 444 | 0 | 0 | 0 | '24/01/25 | 39.7 | 39.7 | 39.45 | 39.45 | -0.1 | -0.25 | 0.63 | 36.2 | 137 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 5.33 | -4 | 444 | 0 | 0 | 0 | '24/01/24 | 39.4 | 39.6 | 39.4 | 39.55 | +0.1 | +0.25 | 0.51 | 49 | 118 | 0.42 | 0.02 | +6 | 0 | 0 | +6 | 5.33 | -1 | 448 | 0 | 0 | 0 | '24/01/23 | 39.4 | 39.45 | 39.35 | 39.45 | +0.05 | +0.13 | 0.25 | 22.7 | 85 | 0.27 | 0.01 | 0 | 0 | +1 | +1 | 5.33 | -10 | 449 | 0 | 0 | 0 | '24/01/22 | 39.5 | 39.5 | 39.1 | 39.4 | 0 | 0 | 1.02 | 30.4 | 87 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 5.33 | -2 | 459 | 0 | 0 | 0 | '24/01/19 | 39.2 | 39.5 | 39 | 39.4 | +0.05 | +0.13 | 1.27 | 56.6 | 158 | 0.36 | 0.02 | -9 | 0 | -1 | -10 | 5.33 | -6 | 461 | 0 | 0 | 0 | '24/01/18 | 39.05 | 39.4 | 38.9 | 39.35 | +0.3 | +0.77 | 1.28 | 73.8 | 178 | 0.41 | 0.03 | +9 | 0 | 0 | +9 | 5.34 | +3 | 467 | 0 | 0 | 0 | '24/01/17 | 39.75 | 39.95 | 39 | 39.05 | -1 | -2.5 | 2.37 | 146 | 518 | 0.28 | 0.06 | -26 | 0 | 0 | -26 | 5.33 | -3 | 464 | 0 | 0 | 0 | '24/01/16 | 40.35 | 40.35 | 40.05 | 40.05 | -0.4 | -0.99 | 0.74 | 86.7 | 428 | 0.2 | 0.03 | -24 | 0 | 0 | -24 | 5.35 | -4 | 467 | 0 | 0 | 0 | '24/01/15 | 40.6 | 40.65 | 40.45 | 40.45 | -0.15 | -0.37 | 0.49 | 37.8 | 100 | 0.38 | 0.02 | -10 | 0 | 0 | -10 | 5.38 | +3 | 471 | 0 | 0 | 0 | '24/01/12 | 41.2 | 41.2 | 40.55 | 40.6 | 0 | 0 | 1.6 | 50.5 | 135 | 0.37 | 0.02 | -8 | 0 | 0 | -8 | 5.39 | +2 | 468 | 0 | 0 | 0 | '24/01/11 | 40.7 | 40.75 | 40.6 | 40.6 | +0.05 | +0.12 | 0.37 | 38.9 | 137 | 0.28 | 0.02 | +2 | 0 | 0 | +2 | 5.4 | +2 | 466 | 0 | 0 | 0 | '24/01/10 | 40.95 | 40.95 | 40.55 | 40.55 | -0.4 | -0.98 | 0.98 | 67.4 | 148 | 0.46 | 0.03 | -12 | 0 | +2 | -10 | 5.4 | -2 | 464 | 0 | 0 | 0 | '24/01/09 | 41.55 | 41.55 | 40.9 | 40.95 | -0.6 | -1.44 | 1.56 | 72.8 | 136 | 0.53 | 0.03 | -5 | 0 | 0 | -5 | 5.42 | 0 | 466 | 0 | 0 | 0 | '24/01/08 | 41.6 | 41.7 | 41.45 | 41.55 | +0.05 | +0.12 | 0.6 | 60.8 | 139 | 0.44 | 0.03 | +19 | 0 | 0 | +19 | 5.42 | -1 | 466 | 0 | 0 | 0 | '24/01/05 | 41.3 | 41.6 | 41.3 | 41.5 | +0.1 | +0.24 | 0.72 | 54.1 | 175 | 0.31 | 0.02 | +18 | 0 | 0 | +18 | 5.4 | -5 | 467 | 0 | 0 | 0 | '24/01/04 | 41.5 | 42 | 41.25 | 41.4 | -0.1 | -0.24 | 1.81 | 75 | 191 | 0.39 | 0.03 | +6 | 0 | 0 | +6 | 5.38 | -8 | 472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41.9 | 42.5 | 41.5 | 41.5 | -0.2 | -0.48 | 2.4 | 163 | 280 | 0.58 | 0.07 | +6 | 0 | 0 | +6 | 5.38 | -5 | 480 | 0 | 0 | 0 | '24/01/02 | 41.1 | 42 | 41.1 | 41.7 | +0.6 | +1.46 | 2.19 | 129 | 166 | 0.78 | 0.05 | -6 | 0 | 0 | -6 | 5.37 | +4 | 485 | 0 | 0 | 0 | '23/12/29 | 41.1 | 41.2 | 41.1 | 41.1 | 0 | 0 | 0.24 | 37.9 | 158 | 0.24 | 0.02 | -5.95 | 0 | 0 | -5.95 | 5.38 | +1 | 481 | 0 | 0 | 0 | '23/12/28 | 41.15 | 41.25 | 41 | 41.1 | -0.2 | -0.48 | 0.61 | 82.7 | 162 | 0.51 | 0.03 | +2.31 | 0 | 0 | +2.31 | 5.38 | -2 | 480 | 0 | 0 | 0 | '23/12/27 | 41.3 | 41.3 | 41.25 | 41.3 | -0.1 | -0.24 | 0.12 | 46.4 | 176 | 0.26 | 0.02 | +1.3 | 0 | 0 | +1.3 | 5.38 | +2 | 482 | 0 | 0 | 0 | '23/12/26 | 41.45 | 41.95 | 41.3 | 41.4 | +0.1 | +0.24 | 1.57 | 72.9 | 108 | 0.68 | 0.03 | -14 | 0 | 0 | -14 | 5.38 | +3 | 480 | 0 | 0 | 0 | '23/12/25 | 41.4 | 41.45 | 41.3 | 41.3 | -0.1 | -0.24 | 0.36 | 65.8 | 90 | 0.73 | 0.03 | +9 | 0 | 0 | +9 | 5.39 | +1 | 477 | 0 | 0 | 0 | '23/12/22 | 41.5 | 41.5 | 41.35 | 41.4 | -0.05 | -0.12 | 0.36 | 81 | 113 | 0.72 | 0.03 | -7 | 0 | 0 | -7 | 5.38 | +3 | 476 | 0 | 0 | 0 | '23/12/21 | 41.5 | 41.8 | 41.15 | 41.45 | 0 | 0 | 1.57 | 166 | 176 | 0.95 | 0.07 | +19.4 | 0 | 0 | +19.4 | 5.41 | -4 | 473 | -1 | 0 | 0 | '23/12/20 | 41.15 | 41.5 | 41.15 | 41.45 | +0.3 | +0.73 | 0.85 | 49 | 201 | 0.24 | 0.02 | +12.8 | 0 | 0 | +12.8 | 5.46 | -2 | 477 | 0 | 1 | 0.21 | '23/12/19 | 41.4 | 41.4 | 41 | 41.15 | -0.25 | -0.6 | 0.97 | 81.2 | 250 | 0.32 | 0.03 | +0.49 | 0 | -1 | -0.51 | 5.44 | -7 | 479 | 0 | 1 | 0.21 | '23/12/18 | 40.8 | 41.5 | 40.8 | 41.4 | +0.6 | +1.47 | 1.72 | 105 | 177 | 0.59 | 0.04 | +14.1 | 0 | -1 | +13.1 | 5.44 | -5 | 486 | 0 | 1 | 0.21 | '23/12/15 | 40.95 | 41.05 | 40.6 | 40.8 | +0.3 | +0.74 | 1.11 | 116 | 176 | 0.66 | 0.05 | +17.5 | 0 | 0 | +17.5 | 5.43 | -5 | 491 | 0 | 1 | 0.2 | '23/12/14 | 40.45 | 40.6 | 40.45 | 40.5 | 0 | 0 | 0.37 | 73.3 | 124 | 0.59 | 0.03 | +14.7 | 0 | 0 | +14.7 | 5.41 | -10 | 496 | 0 | 1 | 0.2 | '23/12/13 | 40.7 | 40.7 | 40.5 | 40.5 | -0.3 | -0.74 | 0.49 | 67.5 | 155 | 0.44 | 0.03 | -16.2 | 0 | 0 | -16.2 | 5.39 | -21 | 506 | 0 | 1 | 0.2 | '23/12/12 | 40.85 | 41 | 40.7 | 40.8 | 0 | 0 | 0.74 | 55 | 144 | 0.38 | 0.02 | -1.45 | 0 | 0 | -1.45 | 5.41 | 0 | 527 | 0 | 1 | 0.19 | '23/12/11 | 41.05 | 41.05 | 40.75 | 40.8 | -0.25 | -0.61 | 0.73 | 59.2 | 150 | 0.39 | 0.02 | -0.91 | 0 | 0 | -0.91 | 5.41 | -4 | 527 | 0 | 1 | 0.19 | '23/12/08 | 41 | 41.1 | 40.95 | 41.05 | 0 | 0 | 0.37 | 61.8 | 282 | 0.22 | 0.03 | +3.81 | 0 | 0 | +3.81 | 5.41 | -3 | 531 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 41.6 | 41.6 | 41 | 41.05 | -0.35 | -0.85 | 1.45 | 89 | 156 | 0.57 | 0.04 | -5.52 | 0 | 0 | -5.52 | 5.4 | +1 | 534 | 0 | 1 | 0.19 | '23/12/06 | 42.15 | 42.15 | 41.3 | 41.4 | -0.35 | -0.84 | 2.04 | 137 | 178 | 0.77 | 0.06 | +5.7 | 0 | 0 | +5.7 | 5.37 | -3 | 533 | 0 | 1 | 0.19 | '23/12/05 | 42.8 | 42.8 | 41.7 | 41.75 | -0.7 | -1.65 | 2.59 | 307 | 606 | 0.51 | 0.13 | -38.8 | 0 | +1 | -37.8 | 5.37 | +2 | 536 | 0 | 1 | 0.19 | '23/12/04 | 40.5 | 42.95 | 40.4 | 42.45 | +2.15 | +5.33 | 6.33 | 487 | 531 | 0.92 | 0.2 | +32.7 | 0 | -2 | +30.7 | 5.4 | +11 | 534 | 0 | 1 | 0.19 | '23/12/01 | 40.45 | 40.45 | 40.2 | 40.3 | +0.25 | +0.62 | 0.62 | 120 | 223 | 0.54 | 0.05 | +24.4 | 0 | 0 | +24.4 | 5.37 | +14 | 523 | 0 | 1 | 0.19 | '23/11/30 | 40.5 | 40.5 | 40 | 40.05 | -0.1 | -0.25 | 1.25 | 83.6 | 234 | 0.36 | 0.03 | -5.38 | 0 | 0 | -5.38 | 5.34 | -1 | 509 | 0 | 1 | 0.2 | '23/11/29 | 39.95 | 40.75 | 39.95 | 40.15 | +0.2 | +0.5 | 2 | 92.7 | 120 | 0.77 | 0.04 | -5.3 | 0 | -1 | -6.3 | 5.35 | -2 | 510 | 0 | 1 | 0.2 | '23/11/28 | 39.85 | 40 | 39.85 | 39.95 | +0.05 | +0.13 | 0.38 | 56.2 | 90 | 0.62 | 0.02 | +18 | 0 | 0 | +18 | 5.35 | -4 | 512 | 0 | 1 | 0.2 | '23/11/27 | 39.7 | 39.9 | 39.55 | 39.9 | +0.2 | +0.5 | 0.88 | 63.3 | 97 | 0.65 | 0.03 | +0.12 | 0 | 0 | +0.12 | 5.33 | -12 | 516 | 0 | 1 | 0.19 | '23/11/24 | 39.95 | 39.95 | 39.7 | 39.7 | -0.2 | -0.5 | 0.63 | 29.5 | 125 | 0.24 | 0.01 | -2.52 | 0 | 0 | -2.52 | 5.33 | +1 | 528 | 0 | 1 | 0.19 | '23/11/23 | 39.65 | 39.95 | 39.6 | 39.9 | +0.25 | +0.63 | 0.88 | 82.6 | 125 | 0.66 | 0.03 | +7.51 | 0 | 0 | +7.51 | 5.34 | -23 | 527 | 0 | 1 | 0.19 | '23/11/22 | 39.6 | 40 | 39.6 | 39.65 | -0.15 | -0.38 | 1.01 | 59.7 | 127 | 0.47 | 0.02 | +18.1 | 0 | 0 | +18.1 | 5.33 | -1 | 550 | 0 | 1 | 0.18 | '23/11/21 | 39.65 | 39.95 | 39.5 | 39.8 | +0.15 | +0.38 | 1.13 | 94.3 | 258 | 0.37 | 0.04 | +5.76 | 0 | -5 | +0.76 | 5.31 | 0 | 551 | 0 | 1 | 0.18 | '23/11/20 | 39.4 | 39.85 | 39.4 | 39.65 | +0.2 | +0.51 | 1.14 | 57.9 | 70 | 0.83 | 0.02 | +13.5 | 0 | 0 | +13.5 | 5.3 | 0 | 551 | 0 | 1 | 0.18 | '23/11/17 | 39.6 | 39.6 | 39.3 | 39.45 | -0.05 | -0.13 | 0.76 | 67.2 | 178 | 0.38 | 0.03 | +14 | 0 | 0 | +14 | 5.29 | -7 | 551 | 0 | 1 | 0.18 | '23/11/16 | 39.15 | 39.75 | 39.15 | 39.5 | +0.35 | +0.89 | 1.53 | 45.1 | 118 | 0.38 | 0.02 | +8 | 0 | +2 | +10 | 5.27 | -6 | 558 | 0 | 1 | 0.18 | '23/11/15 | 39.15 | 39.2 | 39.05 | 39.15 | 0 | 0 | 0.38 | 98 | 252 | 0.39 | 0.04 | +23 | 0 | +4 | +27 | 5.27 | -9 | 564 | 0 | 1 | 0.18 | '23/11/14 | 39.3 | 39.3 | 39.1 | 39.15 | -0.15 | -0.38 | 0.51 | 86.6 | 127 | 0.68 | 0.03 | +21 | 0 | +1 | +22 | 5.25 | 0 | 573 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.65 | 39.65 | 39 | 39.3 | -0.4 | -1.01 | 1.64 | 123 | 298 | 0.41 | 0.05 | -40 | 0 | 0 | -40 | 5.22 | +2 | 573 | 0 | 1 | 0.17 | '23/11/10 | 40.8 | 40.95 | 39.7 | 39.7 | -1.1 | -2.7 | 3.06 | 217 | 561 | 0.39 | 0.09 | -14 | 0 | +2 | -12 | 5.26 | -19 | 571 | 0 | 1 | 0.18 | '23/11/09 | 40 | 40.95 | 39.8 | 40.8 | +0.95 | +2.38 | 2.89 | 246 | 311 | 0.79 | 0.1 | +17 | 0 | -1 | +16 | 5.28 | +5 | 590 | 0 | 1 | 0.17 | '23/11/08 | 39.6 | 39.85 | 39.6 | 39.85 | +0.2 | +0.5 | 0.63 | 49.7 | 143 | 0.35 | 0.02 | +3 | 0 | 0 | +3 | 5.26 | -8 | 585 | 0 | 1 | 0.17 | '23/11/07 | 40.1 | 40.1 | 39.65 | 39.65 | -0.3 | -0.75 | 1.13 | 80.1 | 147 | 0.54 | 0.03 | +12 | 0 | 0 | +12 | 5.26 | -30 | 593 | 0 | 1 | 0.17 | '23/11/06 | 40 | 40.15 | 39.9 | 39.95 | +0.45 | +1.14 | 0.63 | 127 | 179 | 0.71 | 0.05 | +30 | 0 | 0 | +30 | 5.24 | -36 | 623 | 0 | 1 | 0.16 | '23/11/03 | 40.1 | 40.1 | 39.5 | 39.5 | +0.15 | +0.38 | 1.52 | 58.9 | 249 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 5.21 | +1 | 659 | 0 | 1 | 0.15 | '23/11/02 | 39.25 | 39.5 | 39.25 | 39.35 | +0.05 | +0.13 | 0.64 | 58 | 150 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 5.21 | -4 | 658 | 0 | 1 | 0.15 | '23/11/01 | 39.1 | 39.3 | 39.1 | 39.3 | 0 | 0 | 0.51 | 28.5 | 123 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 5.2 | -2 | 662 | 0 | 1 | 0.15 | '23/10/31 | 39.6 | 39.75 | 39.3 | 39.3 | -0.2 | -0.51 | 1.14 | 52.6 | 87 | 0.6 | 0.02 | -17 | 0 | 0 | -17 | 5.2 | -10 | 664 | 0 | 1 | 0.15 | '23/10/30 | 40.5 | 40.5 | 39.5 | 39.5 | +0.2 | +0.51 | 2.54 | 99.5 | 272 | 0.37 | 0.04 | +2 | 0 | 0 | +2 | 5.22 | -5 | 674 | 0 | 1 | 0.15 | '23/10/27 | 39.3 | 39.95 | 39.3 | 39.3 | 0 | 0 | 1.65 | 67.5 | 308 | 0.22 | 0.03 | -5 | 0 | 0 | -5 | 5.22 | -39 | 679 | +1 | 1 | 0.15 | '23/10/26 | 39.9 | 39.95 | 39.25 | 39.3 | -0.6 | -1.5 | 1.75 | 118 | 520 | 0.23 | 0.05 | +3 | 0 | 0 | +3 | 5.22 | -22 | 718 | -1 | 0 | 0 | '23/10/25 | 39 | 40.2 | 39 | 39.9 | +1.05 | +2.7 | 3.09 | 76.3 | 116 | 0.66 | 0.03 | +9 | 0 | 0 | +9 | 5.22 | -25 | 740 | +1 | 1 | 0.14 | '23/10/24 | 38.5 | 38.9 | 38.5 | 38.85 | +0.35 | +0.91 | 1.04 | 58 | 134 | 0.43 | 0.02 | +18 | 0 | 0 | +18 | 5.21 | -7 | 765 | 0 | 0 | 0 | '23/10/23 | 38.4 | 38.75 | 38.35 | 38.5 | +0.2 | +0.52 | 1.04 | 42 | 223 | 0.19 | 0.02 | +2 | 0 | 0 | +2 | 5.19 | -8 | 772 | 0 | 0 | 0 | '23/10/20 | 38.7 | 38.8 | 38.15 | 38.3 | -0.55 | -1.42 | 1.67 | 163 | 613 | 0.27 | 0.06 | -19 | 0 | 0 | -19 | 5.19 | +7 | 780 | -2 | 0 | 0 | '23/10/19 | 39.2 | 39.2 | 38.85 | 38.85 | -0.4 | -1.02 | 0.89 | 125 | 549 | 0.23 | 0.05 | -7.95 | 0 | 0 | -7.95 | 5.2 | +7 | 773 | +2 | 2 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.6 | 39.6 | 39.2 | 39.25 | -0.35 | -0.88 | 1.01 | 120 | 547 | 0.22 | 0.05 | -16 | 0 | 0 | -16 | 5.2 | +19 | 766 | 0 | 0 | 0 | '23/10/17 | 39.9 | 39.9 | 39.6 | 39.6 | -0.3 | -0.75 | 0.75 | 133 | 816 | 0.16 | 0.05 | -20 | 0 | 0 | -20 | 5.22 | -15 | 747 | 0 | 0 | 0 | '23/10/16 | 40.1 | 40.2 | 39.9 | 39.9 | -0.15 | -0.37 | 0.75 | 113 | 599 | 0.19 | 0.05 | -5 | 0 | 0 | -5 | 5.24 | +4 | 762 | 0 | 0 | 0 | '23/10/13 | 40.2 | 40.2 | 40 | 40.05 | -0.2 | -0.5 | 0.5 | 149 | 959 | 0.16 | 0.06 | -3.99 | 0 | 0 | -3.99 | 5.24 | -12 | 758 | 0 | 0 | 0 | '23/10/12 | 40.4 | 40.4 | 40.15 | 40.25 | -0.35 | -0.86 | 0.62 | 92.1 | 274 | 0.34 | 0.04 | +19 | 0 | 0 | +19 | 5.24 | +2 | 770 | -1 | 0 | 0 | '23/10/11 | 40.7 | 40.8 | 40.3 | 40.6 | -0.1 | -0.25 | 1.23 | 39.9 | 135 | 0.3 | 0.02 | +3 | 0 | -1 | +2 | 5.22 | +1 | 768 | +1 | 1 | 0.13 | '23/10/06 | 40.45 | 40.75 | 40.45 | 40.7 | 0 | 0 | 0.74 | 33.3 | 105 | 0.32 | 0.01 | +10 | 0 | 0 | +10 | 5.22 | -3 | 767 | 0 | 0 | 0 | '23/10/05 | 40.5 | 41 | 40.45 | 40.7 | +0.25 | +0.62 | 1.36 | 40 | 83 | 0.48 | 0.02 | +2 | 0 | +1 | +3 | 5.21 | +1 | 770 | 0 | 0 | 0 | '23/10/04 | 40.3 | 40.5 | 40.25 | 40.45 | +0.1 | +0.25 | 0.62 | 67.4 | 96 | 0.7 | 0.03 | +4 | 0 | 0 | +4 | 5.2 | +1 | 769 | -1 | 0 | 0 | '23/10/03 | 40.5 | 40.5 | 40.3 | 40.35 | -0.05 | -0.12 | 0.5 | 63.1 | 418 | 0.15 | 0.03 | -6 | 0 | 0 | -6 | 5.2 | 0 | 768 | 0 | 1 | 0.13 | '23/10/02 | 40.3 | 40.5 | 40.3 | 40.4 | 0 | 0 | 0.5 | 52.7 | 201 | 0.26 | 0.02 | +1 | 0 | 0 | +1 | 5.21 | +3 | 768 | 0 | 1 | 0.13 | '23/09/28 | 40.45 | 40.8 | 40.4 | 40.4 | -0.15 | -0.37 | 0.99 | 67.1 | 407 | 0.16 | 0.03 | -17 | 0 | 0 | -17 | 5.21 | +11 | 765 | 0 | 1 | 0.13 | '23/09/27 | 40.6 | 40.9 | 40.5 | 40.55 | +0.05 | +0.12 | 0.99 | 36.6 | 257 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 5.21 | -10 | 754 | 0 | 1 | 0.13 | '23/09/26 | 40.8 | 41.25 | 40.5 | 40.5 | -0.3 | -0.74 | 1.84 | 69.8 | 150 | 0.47 | 0.03 | +1 | 0 | -3 | -2 | 5.21 | +5 | 764 | 0 | 1 | 0.13 | '23/09/25 | 40.75 | 41.05 | 40.75 | 40.8 | +0.05 | +0.12 | 0.74 | 12.2 | 52 | 0.23 | | -1 | 0 | -2 | -3 | 5.21 | -6 | 759 | 0 | 1 | 0.13 | '23/09/22 | 40.7 | 40.8 | 40.7 | 40.75 | -0.05 | -0.12 | 0.25 | 31.6 | 304 | 0.1 | 0.01 | -5 | 0 | 0 | -5 | 5.21 | 0 | 765 | 0 | 1 | 0.13 | '23/09/21 | 41.3 | 41.3 | 40.8 | 40.8 | -0.5 | -1.21 | 1.21 | 65.1 | 161 | 0.4 | 0.03 | -10 | 0 | -4 | -14 | 5.21 | +2 | 765 | 0 | 1 | 0.13 | '23/09/20 | 41.45 | 41.45 | 41.15 | 41.3 | +0.1 | +0.24 | 0.73 | 36.2 | 66 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 5.22 | 0 | 763 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 41.5 | 41.5 | 41.15 | 41.2 | +0.3 | +0.73 | 0.86 | 53.3 | 97 | 0.55 | 0.02 | -9 | 0 | -2 | -11 | 5.22 | +4 | 763 | 0 | 1 | 0.13 | '23/09/18 | 41.15 | 41.15 | 40.85 | 40.9 | -0.25 | -0.61 | 0.73 | 60.3 | 289 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 5.23 | +3 | 759 | 0 | 1 | 0.13 | '23/09/15 | 41 | 41.5 | 41 | 41.15 | +0.2 | +0.49 | 1.22 | 59.1 | 124 | 0.48 | 0.02 | +11 | 0 | 0 | +11 | 5.23 | -9 | 756 | 0 | 1 | 0.13 | '23/09/14 | 41 | 41.05 | 40.75 | 40.95 | 0 | 0 | 0.73 | 75.2 | 250 | 0.3 | 0.03 | +6 | 0 | 0 | +6 | 5.22 | +4 | 765 | 0 | 1 | 0.13 | '23/09/13 | 40.8 | 41 | 40.8 | 40.95 | +0.2 | +0.49 | 0.49 | 34.9 | 226 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 5.21 | 0 | 761 | 0 | 1 | 0.13 | '23/09/12 | 40.75 | 41.2 | 40.65 | 40.75 | 0 | 0 | 1.35 | 57.3 | 253 | 0.23 | 0.02 | -5 | 0 | 0 | -5 | 5.21 | -15 | 761 | 0 | 1 | 0.13 | '23/09/11 | 41.35 | 41.35 | 40.75 | 40.75 | -0.6 | -1.45 | 1.45 | 81.3 | 633 | 0.13 | 0.03 | -9.99 | 0 | 0 | -9.99 | 5.22 | -5 | 776 | 0 | 1 | 0.13 | '23/09/08 | 41.5 | 41.5 | 41.25 | 41.35 | -0.05 | -0.12 | 0.6 | 49.7 | 393 | 0.13 | 0.02 | -7 | 0 | 0 | -7 | 5.23 | +2 | 781 | 0 | 1 | 0.13 | '23/09/07 | 41.8 | 41.9 | 41.35 | 41.4 | -0.4 | -0.96 | 1.32 | 44.6 | 354 | 0.13 | 0.02 | -11 | 0 | -5 | -16 | 5.24 | +3 | 779 | 0 | 1 | 0.13 | '23/09/06 | 41.15 | 42.4 | 41.15 | 41.8 | +0.6 | +1.46 | 3.03 | 136 | 478 | 0.28 | 0.06 | -10 | 0 | 0 | -10 | 5.25 | +4 | 776 | 0 | 1 | 0.13 | '23/09/05 | 41.15 | 41.35 | 41.1 | 41.2 | -0.25 | -0.6 | 0.6 | 80.1 | 557 | 0.14 | 0.03 | -2 | 0 | 0 | -2 | 5.26 | +5 | 772 | 0 | 1 | 0.13 | '23/09/04 | 41.5 | 41.5 | 40.9 | 41.45 | -0.2 | -0.48 | 1.44 | 41.7 | 301 | 0.14 | 0.02 | +3 | 0 | -1 | +2 | 5.26 | 0 | 767 | 0 | 1 | 0.13 | '23/09/01 | 41.5 | 42 | 41.5 | 41.65 | 0 | 0 | 1.2 | 52.4 | 107 | 0.49 | 0.02 | +15 | 0 | +1 | +16 | 5.26 | -1 | 767 | 0 | 1 | 0.13 | '23/08/31 | 41.4 | 41.7 | 41.3 | 41.65 | +0.4 | +0.97 | 0.97 | 54.1 | 367 | 0.15 | 0.02 | +17 | 0 | -1 | +16 | 5.24 | 0 | 768 | 0 | 1 | 0.13 | '23/08/30 | 40.85 | 41.35 | 40.85 | 41.25 | +0.15 | +0.36 | 1.22 | 41.3 | 203 | 0.2 | 0.02 | +7 | 0 | 0 | +7 | 5.22 | +1 | 768 | 0 | 1 | 0.13 | '23/08/29 | 40.95 | 41.2 | 40.85 | 41.1 | +0.15 | +0.37 | 0.85 | 52.7 | 137 | 0.38 | 0.02 | +56 | 0 | -9 | +47 | 5.22 | -13 | 767 | 0 | 1 | 0.13 | '23/08/28 | 41 | 41 | 40.75 | 40.95 | +0.35 | +0.86 | 0.62 | 40.5 | 48 | 0.84 | 0.02 | +5 | 0 | 0 | +5 | 5.2 | -2 | 780 | 0 | 1 | 0.13 | '23/08/25 | 40.6 | 40.7 | 40.55 | 40.6 | +0.05 | +0.12 | 0.37 | 36.6 | 38 | 0.96 | 0.01 | +26 | 0 | 0 | +26 | 5.19 | +1 | 782 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.5 | 40.8 | 40.5 | 40.55 | -0.05 | -0.12 | 0.74 | 42.2 | 47 | 0.9 | 0.02 | +19 | 0 | 0 | +19 | 5.16 | 0 | 781 | 0 | 1 | 0.13 | '23/08/23 | 40.65 | 41 | 40.5 | 40.6 | -0.2 | -0.49 | 1.23 | 29.6 | 64 | 0.46 | 0.01 | +13 | 0 | 0 | +13 | 5.14 | -1 | 781 | 0 | 1 | 0.13 | '23/08/22 | 41.2 | 41.2 | 40.35 | 40.8 | -0.3 | -0.73 | 2.07 | 26.4 | 52 | 0.51 | 0.01 | +8 | 0 | 0 | +8 | 5.13 | +3 | 782 | 0 | 1 | 0.13 | '23/08/21 | 41.1 | 41.5 | 41.1 | 41.1 | 0 | 0 | 0.97 | 38.9 | 137 | 0.28 | 0.02 | +14 | 0 | 0 | +14 | 5.12 | -1 | 779 | 0 | 1 | 0.13 | '23/08/18 | 40.9 | 41.3 | 40.85 | 41.1 | +0.2 | +0.49 | 1.1 | 87.2 | 101 | 0.86 | 0.04 | +56 | 0 | -9 | +47 | 5.11 | 0 | 780 | 0 | 1 | 0.13 | '23/08/17 | 40.8 | 41.1 | 40.2 | 40.9 | 0 | 0 | 2.2 | 74.7 | 87 | 0.86 | 0.03 | +41 | 0 | +1 | +42 | 5.05 | 0 | 780 | 0 | 1 | 0.13 | '23/08/16 | 40.2 | 41.7 | 40.2 | 40.9 | +0.7 | +1.74 | 3.73 | 102 | 100 | 1.02 | 0.04 | +25 | 0 | +5 | +30 | 5 | -3 | 780 | +1 | 1 | 0.13 | '23/08/15 | 40.1 | 40.8 | 40.05 | 40.2 | 0 | 0 | 1.87 | 42.8 | 51 | 0.84 | 0.02 | +12 | 0 | +2 | +14 | 4.98 | +1 | 783 | 0 | 0 | 0 | '23/08/14 | 40.75 | 40.75 | 39.9 | 40.2 | -0.5 | -1.23 | 2.09 | 95 | 151 | 0.63 | 0.04 | -26 | 0 | 0 | -26 | 4.97 | 0 | 782 | -1 | 0 | 0 | '23/08/11 | 41.2 | 41.2 | 40.55 | 40.7 | -0.4 | -0.97 | 1.58 | 77.8 | 115 | 0.68 | 0.03 | -4 | 0 | +2 | -2 | 4.99 | -9 | 782 | 0 | 1 | 0.13 | '23/08/10 | 41.5 | 41.5 | 41 | 41.1 | -0.4 | -0.96 | 1.2 | 64.7 | 84 | 0.77 | 0.03 | +8 | 0 | 0 | +8 | 5 | -4 | 791 | 0 | 1 | 0.13 | '23/08/09 | 41.15 | 41.5 | 41.15 | 41.5 | +0.1 | +0.24 | 0.85 | 39.7 | 54 | 0.73 | 0.02 | -23 | 0 | +100 | +77 | 4.99 | -2 | 795 | 0 | 1 | 0.13 | '23/08/08 | 41.4 | 41.45 | 41.1 | 41.4 | 0 | 0 | 0.85 | 44.8 | 86 | 0.52 | 0.02 | +1 | 0 | -2 | -1 | 4.97 | -2 | 797 | 0 | 1 | 0.13 | '23/08/07 | 41.15 | 41.6 | 41.1 | 41.4 | +0.3 | +0.73 | 1.22 | 44.8 | 56 | 0.8 | 0.02 | +22 | 0 | +3 | +25 | 4.96 | 0 | 799 | 0 | 1 | 0.13 | '23/08/04 | 41 | 41.1 | 40.7 | 41.1 | -0.05 | -0.12 | 0.97 | 34.8 | 76 | 0.46 | 0.01 | +6 | 0 | 0 | +6 | 4.94 | -1 | 799 | 0 | 1 | 0.13 | '23/08/02 | 41.6 | 41.6 | 41.05 | 41.15 | -0.45 | -1.08 | 1.32 | 92.1 | 114 | 0.81 | 0.04 | -24 | 0 | +1 | -23 | 4.93 | -2 | 800 | 0 | 1 | 0.12 | '23/08/01 | 41.45 | 41.6 | 41.15 | 41.6 | +0.15 | +0.36 | 1.09 | 62.8 | 80 | 0.78 | 0.03 | -7 | 0 | 0 | -7 | 4.95 | 0 | 802 | 0 | 1 | 0.12 | '23/07/31 | 41.8 | 41.85 | 41.4 | 41.45 | -0.35 | -0.84 | 1.08 | 63.4 | 92 | 0.69 | 0.03 | -4 | 0 | 0 | -4 | 4.96 | 0 | 802 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 41.9 | 42.15 | 41.7 | 41.8 | -0.15 | -0.36 | 1.07 | 63 | 80 | 0.79 | 0.03 | -19 | 0 | 0 | -19 | 4.97 | +5 | 802 | 0 | 1 | 0.12 | '23/07/27 | 41.1 | 41.95 | 41.1 | 41.95 | +1 | +2.44 | 2.08 | 114 | 112 | 1.01 | 0.05 | +35 | 0 | 0 | +35 | 4.98 | -2 | 797 | 0 | 1 | 0.13 | '23/07/26 | 40.5 | 41.35 | 40.5 | 40.95 | +0.45 | +1.11 | 2.1 | 70.9 | 170 | 0.42 | 0.03 | +12 | 0 | 0 | +12 | 4.95 | 0 | 799 | 0 | 1 | 0.13 | '23/07/25 | 40.65 | 40.9 | 40.35 | 40.5 | -0.4 | -0.98 | 1.34 | 125 | 151 | 0.83 | 0.05 | -1 | 0 | 0 | -1 | 4.93 | -8 | 799 | 0 | 1 | 0.13 | '23/07/24 | 41.65 | 41.65 | 40.9 | 40.9 | -0.55 | -1.33 | 1.81 | 119 | 148 | 0.8 | 0.05 | -55 | 0 | 0 | -55 | 4.92 | -11 | 807 | 0 | 1 | 0.12 | '23/07/21 | 41.2 | 41.95 | 41 | 41.45 | +0.45 | +1.1 | 2.32 | 121 | 113 | 1.07 | 0.05 | -7 | 0 | 0 | -7 | 4.96 | -2 | 818 | 0 | 1 | 0.12 | '23/07/20 | 40.55 | 41 | 40.45 | 41 | +0.45 | +1.11 | 1.36 | 80 | 113 | 0.71 | 0.03 | +12 | 0 | -1 | +11 | 4.96 | 0 | 820 | +1 | 1 | 0.12 | '23/07/19 | 41.05 | 41.15 | 40.55 | 40.55 | -0.5 | -1.22 | 1.46 | 186 | 226 | 0.82 | 0.08 | -64 | 0 | -1 | -65 | 4.97 | -7 | 820 | 0 | 0 | 0 | '23/07/18 | 41.05 | 41.5 | 41 | 41.05 | -0.15 | -0.36 | 1.21 | 127 | 126 | 1.01 | 0.05 | +20 | 0 | 0 | +20 | 5.02 | -11 | 827 | -4 | 0 | 0 | '23/07/17 | 41.3 | 41.45 | 41 | 41.2 | -0.3 | -0.72 | 1.08 | 139 | 144 | 0.96 | 0.06 | +15 | 0 | -2 | +13 | 5 | -22 | 838 | 0 | 4 | 0.48 | '23/07/14 | 41.4 | 41.75 | 41.4 | 41.5 | +0.05 | +0.12 | 0.84 | 164 | 147 | 1.12 | 0.07 | +11 | 0 | 0 | +11 | 4.98 | -38 | 860 | 0 | 4 | 0.47 | '23/07/13 | 41.55 | 41.95 | 41.35 | 41.45 | -0.1 | -0.24 | 1.44 | 128 | 161 | 0.8 | 0.05 | -9 | 0 | 0 | -9 | 4.96 | -3 | 898 | -1 | 4 | 0.45 | '23/07/12 | 42.15 | 42.15 | 41.55 | 41.55 | -0.55 | -1.31 | 1.43 | 113 | 157 | 0.72 | 0.05 | -42 | 0 | 0 | -42 | 4.97 | -7 | 901 | 0 | 5 | 0.55 | '23/07/11 | 42.8 | 42.8 | 42.1 | 42.1 | -0.2 | -0.47 | 1.65 | 74.4 | 90 | 0.83 | 0.03 | -11 | 0 | 0 | -11 | 5 | -2 | 908 | +1 | 5 | 0.55 | '23/07/10 | 42.2 | 42.5 | 42.2 | 42.3 | +0.05 | +0.12 | 0.71 | 95.5 | 103 | 0.93 | 0.04 | -23 | 0 | -2 | -25 | 5.01 | -14 | 910 | 0 | 4 | 0.44 | '23/07/07 | 43 | 43 | 42 | 42.25 | -0.75 | -1.74 | 2.33 | 159 | 232 | 0.68 | 0.07 | -33 | 0 | -3 | -36 | 5.03 | -7 | 924 | 0 | 4 | 0.43 | '23/07/06 | 43.25 | 43.3 | 43 | 43 | -0.3 | -0.69 | 0.69 | 85.2 | 138 | 0.62 | 0.04 | -33 | 0 | -5 | -38 | 5.05 | -6 | 931 | 0 | 4 | 0.43 | '23/07/05 | 43.4 | 43.45 | 43.2 | 43.3 | -0.2 | -0.46 | 0.57 | 111 | 151 | 0.74 | 0.05 | +4 | 0 | 0 | +4 | 5.07 | -10 | 937 | +3 | 4 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.8 | 43.8 | 43.45 | 43.5 | -0.3 | -0.68 | 0.8 | 152 | 147 | 1.03 | 0.07 | -3 | 0 | 0 | -3 | 5.07 | -2 | 947 | 0 | 1 | 0.11 | '23/07/03 | 43.95 | 43.95 | 43.6 | 43.8 | -0.1 | -0.23 | 0.8 | 123 | 145 | 0.85 | 0.05 | +17 | 0 | 0 | +17 | 5.07 | -12 | 949 | 0 | 1 | 0.11 | '23/06/30 | 43.8 | 44.2 | 43.6 | 43.9 | +0.05 | +0.11 | 1.37 | 45.4 | 91 | 0.5 | 0.02 | -1 | 0 | +2 | +1 | 5.04 | +8 | 961 | 0 | 1 | 0.1 | '23/06/29 | 43.85 | 44.85 | 43.85 | 43.85 | -0.05 | -0.11 | 2.28 | 75.9 | 70 | 1.08 | 0.03 | -15 | 0 | +1 | -14 | 5.03 | +2 | 953 | +1 | 1 | 0.1 | '23/06/28 | 43.7 | 44 | 43.7 | 43.9 | +0.05 | +0.11 | 0.68 | 58.1 | 67 | 0.87 | 0.03 | +5 | 0 | 0 | +5 | 5.04 | +1 | 951 | 0 | 0 | 0 | '23/06/27 | 44.1 | 44.15 | 43.85 | 43.85 | -0.25 | -0.57 | 0.68 | 93.7 | 101 | 0.93 | 0.04 | -40 | 0 | 0 | -40 | 5.04 | -2 | 950 | 0 | 0 | 0 | '23/06/26 | 44.35 | 44.35 | 44 | 44.1 | -0.25 | -0.56 | 0.79 | 60.3 | 91 | 0.66 | 0.03 | -5 | 0 | 0 | -5 | 5.08 | -9 | 952 | 0 | 0 | 0 | '23/06/21 | 44.05 | 44.35 | 44.05 | 44.35 | +0.05 | +0.11 | 0.68 | 110 | 113 | 0.97 | 0.05 | +19 | 0 | 0 | +19 | 5.08 | -6 | 961 | 0 | 0 | 0 | '23/06/20 | 44.4 | 44.45 | 44.15 | 44.3 | -0.4 | -0.89 | 0.67 | 68.3 | 78 | 0.88 | 0.03 | -15 | 0 | 0 | -15 | 5.06 | 0 | 967 | 0 | 0 | 0 | '23/06/19 | 44.5 | 44.95 | 44.15 | 44.7 | -0.1 | -0.22 | 1.79 | 198 | 201 | 0.98 | 0.09 | -48 | 0 | -1 | -49 | 5.08 | -3 | 967 | 0 | 0 | 0 | '23/06/16 | 44.6 | 44.9 | 44.6 | 44.8 | +0.25 | +0.56 | 0.67 | 92.6 | 115 | 0.81 | 0.04 | -7 | 0 | +11 | +4 | 5.12 | -12 | 970 | 0 | 0 | 0 | '23/06/15 | 44.4 | 44.55 | 44.4 | 44.55 | +0.05 | +0.11 | 0.34 | 90.9 | 120 | 0.76 | 0.04 | +5 | 0 | 0 | +5 | 5.13 | +2 | 982 | 0 | 0 | 0 | '23/06/14 | 44.35 | 44.95 | 44.35 | 44.5 | -0.05 | -0.11 | 1.35 | 88.8 | 103 | 0.86 | 0.04 | -14 | 0 | 0 | -14 | 5.12 | +1 | 980 | 0 | 0 | 0 | '23/06/13 | 45.05 | 45.05 | 44.35 | 44.55 | -0.5 | -1.11 | 1.55 | 184 | 193 | 0.95 | 0.08 | -17 | 0 | +1 | -16 | 5.13 | -31 | 979 | -1 | 0 | 0 | '23/06/12 | 45.4 | 45.4 | 44.65 | 45.05 | -0.05 | -0.11 | 1.66 | 140 | 130 | 1.08 | 0.06 | -19 | 0 | 0 | -19 | 5.15 | +1 | 1,010 | 0 | 1 | 0.1 | '23/06/09 | 45 | 45.25 | 45 | 45.1 | +0.1 | +0.22 | 0.56 | 85.4 | 71 | 1.2 | 0.04 | +10 | 0 | 0 | +10 | 5.17 | -3 | 1,009 | 0 | 1 | 0.1 | '23/06/08 | 45 | 45.05 | 44.8 | 45 | 0 | 0 | 0.56 | 81.6 | 108 | 0.76 | 0.04 | +3 | 0 | 0 | +3 | 5.15 | +11 | 1,012 | 0 | 1 | 0.1 | '23/06/07 | 45 | 45.4 | 44.8 | 45 | +0.65 | +1.47 | 1.35 | 144 | 163 | 0.88 | 0.06 | +8 | 0 | 0 | +8 | 5.16 | 0 | 1,001 | +1 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.75 | 46 | 45.7 | 45.85 | -0.05 | -0.11 | 0.65 | 146 | 118 | 1.24 | 0.07 | +27 | 0 | 0 | +27 | 5.17 | -3 | 1,001 | 0 | 0 | 0 | '23/06/05 | 46.3 | 46.3 | 45.65 | 45.9 | +0.7 | +1.55 | 1.44 | 182 | 139 | 1.31 | 0.08 | +14 | 0 | +5 | +19 | 5.14 | -34 | 1,004 | 0 | 0 | 0 | '23/06/02 | 45.05 | 45.5 | 45.05 | 45.2 | -0.3 | -0.66 | 0.99 | 60.9 | 87 | 0.7 | 0.03 | -1 | 0 | 0 | -1 | 5.15 | +8 | 1,038 | 0 | 0 | 0 | '23/06/01 | 45.5 | 45.5 | 45.2 | 45.5 | 0 | 0 | 0.66 | 49.8 | 62 | 0.8 | 0.02 | +8 | 0 | 0 | +8 | 5.33 | -12 | 1,030 | 0 | 0 | 0 | '23/05/31 | 45.15 | 45.5 | 45 | 45.5 | +0.35 | +0.78 | 1.11 | 56.3 | 69 | 0.82 | 0.03 | +12 | 0 | 0 | +12 | 5.32 | -4 | 1,042 | -12 | 0 | 0 | '23/05/30 | 45.1 | 45.4 | 45 | 45.15 | +0.05 | +0.11 | 0.89 | 76.4 | 82 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 5.31 | +4 | 1,046 | -4 | 12 | 1.15 | '23/05/29 | 45.35 | 45.55 | 45.1 | 45.1 | -0.15 | -0.33 | 0.99 | 106 | 106 | 1 | 0.05 | -6 | 0 | +1 | -5 | 5.32 | -2 | 1,042 | -5 | 16 | 1.54 | '23/05/26 | 45.8 | 45.8 | 45.25 | 45.25 | -0.55 | -1.2 | 1.2 | 93.8 | 85 | 1.1 | 0.04 | -29 | 0 | 0 | -29 | 5.33 | -2 | 1,044 | -6 | 21 | 2.01 | '23/05/25 | 46.05 | 46.25 | 45.8 | 45.8 | -0.55 | -1.19 | 0.97 | 41.3 | 54 | 0.76 | 0.02 | -14 | 0 | 0 | -14 | 5.36 | +1 | 1,046 | 0 | 27 | 2.58 | '23/05/24 | 46.1 | 46.4 | 46 | 46.35 | +0.15 | +0.32 | 0.87 | 31 | 48 | 0.65 | 0.01 | +5 | 0 | 0 | +5 | 5.46 | +2 | 1,045 | -1 | 27 | 2.58 | '23/05/23 | 46.2 | 46.4 | 46.05 | 46.2 | -0.05 | -0.11 | 0.76 | 64.4 | 66 | 0.98 | 0.03 | +16 | 0 | 0 | +16 | 5.45 | 0 | 1,043 | -2 | 28 | 2.68 | '23/05/22 | 46.25 | 46.3 | 45.8 | 46.25 | +0.7 | +1.54 | 1.1 | 81.6 | 95 | 0.86 | 0.04 | +39 | 0 | -1 | +38 | 5.44 | -1 | 1,043 | -2 | 30 | 2.88 | '23/05/19 | 45.55 | 45.85 | 45.45 | 45.55 | +0.1 | +0.22 | 0.88 | 46.1 | 66 | 0.7 | 0.02 | +4 | 0 | 0 | +4 | 5.46 | -1 | 1,044 | 0 | 32 | 3.07 | '23/05/18 | 45.2 | 45.75 | 45.2 | 45.45 | +0.5 | +1.11 | 1.22 | 65.7 | 71 | 0.93 | 0.03 | +21 | 0 | +10 | +31 | 5.45 | -2 | 1,045 | -2 | 32 | 3.06 | '23/05/17 | 44.7 | 45.2 | 44 | 44.95 | +0.2 | +0.45 | 2.68 | 128 | 117 | 1.09 | 0.06 | +61 | 0 | +4 | +65 | 5.43 | +13 | 1,047 | 0 | 34 | 3.25 | '23/05/16 | 44.55 | 45 | 44.2 | 44.75 | +0.45 | +1.02 | 1.81 | 51.7 | 55 | 0.94 | 0.02 | +17 | 0 | +6 | +23 | 5.37 | -11 | 1,034 | 0 | 34 | 3.29 | '23/05/15 | 45.3 | 45.3 | 43.95 | 44.3 | -0.2 | -0.45 | 3.03 | 56.7 | 93 | 0.61 | 0.03 | +4 | 0 | +1 | +5 | 5.35 | -3 | 1,045 | 0 | 34 | 3.25 | '23/05/12 | 45 | 45 | 44.05 | 44.5 | -0.5 | -1.11 | 2.11 | 89.3 | 115 | 0.78 | 0.04 | -11 | 0 | +1 | -10 | 5.35 | 0 | 1,048 | -1 | 34 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.75 | 45.95 | 45 | 45 | -0.7 | -1.53 | 2.08 | 94.2 | 113 | 0.83 | 0.04 | -18 | 0 | -1 | -19 | 5.41 | +1 | 1,048 | +2 | 35 | 3.34 | '23/05/10 | 46.3 | 46.3 | 45.5 | 45.7 | -0.2 | -0.44 | 1.74 | 50.9 | 65 | 0.78 | 0.02 | +7 | 0 | +1 | +8 | 5.42 | 0 | 1,047 | -1 | 33 | 3.15 | '23/05/09 | 46.4 | 46.4 | 45.75 | 45.9 | -0.5 | -1.08 | 1.4 | 52.6 | 67 | 0.78 | 0.02 | -9 | 0 | 0 | -9 | 5.41 | -3 | 1,047 | 0 | 34 | 3.25 | '23/05/08 | 46.55 | 46.75 | 46 | 46.4 | -0.15 | -0.32 | 1.61 | 56.8 | 82 | 0.69 | 0.03 | +5 | 0 | 0 | +5 | 5.43 | +5 | 1,050 | 0 | 34 | 3.24 | '23/05/05 | 46.65 | 46.65 | 46.2 | 46.55 | -0.1 | -0.21 | 0.96 | 76.1 | 81 | 0.94 | 0.04 | +36 | 0 | 0 | +36 | 5.43 | -6 | 1,045 | +2 | 34 | 3.25 | '23/05/04 | 46 | 46.65 | 45.5 | 46.65 | +1.05 | +2.3 | 2.52 | 52.7 | 57 | 0.92 | 0.02 | +27 | 0 | 0 | +27 | 5.42 | -2 | 1,051 | 0 | 32 | 3.04 | '23/05/03 | 45.95 | 45.95 | 45.55 | 45.6 | -0.35 | -0.76 | 0.87 | 59 | 88 | 0.67 | 0.03 | +17 | 0 | 0 | +17 | 5.4 | -5 | 1,053 | 0 | 32 | 3.04 | '23/05/02 | 46.15 | 46.25 | 45.8 | 45.95 | -0.2 | -0.43 | 0.98 | 75.1 | 87 | 0.86 | 0.03 | +7 | 0 | 0 | +7 | 5.39 | +1 | 1,058 | 0 | 32 | 3.02 | '23/04/28 | 46.2 | 46.3 | 45.6 | 46.15 | +0.65 | +1.43 | 1.54 | 86.5 | 86 | 1.01 | 0.04 | +67 | 0 | -1 | +66 | 5.39 | -4 | 1,057 | 0 | 32 | 3.03 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|