(2642) 宅配通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37.2	-0.05	-0.13%	-2.82	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
24W16	37.25	-0.5	-1.32%	-3.09	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
24W15	37.75	-0.05	-0.13%	-2.21	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
24W14	37.8	+0.2	+0.53%	-2.64	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
24W13	37.6	-0.25	-0.66%	-3.86	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
24W12	37.85	-0.35	-0.92%	-3.88	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
24W11	38.2	-0.05	-0.13%	-3.66	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
24W10	38.25	-0.45	-1.16%	-4.02	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
24W09	38.7	-0.45	-1.15%	-3.41	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
24W08	39.15	+0.05	+0.13%	-2.58	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
24W07	39.1	-0.2	-0.51%	-2.81	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
24W06	39.3	-0.2	-0.51%	-2.38	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
24W05	39.5	+0.25	+0.64%	-1.96	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
24W04	39.25	-0.15	-0.38%	-2.58	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
24W03	39.4	-1.2	-2.96%	-2.21	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
24W02	40.6	-0.9	-2.17%	+0.98	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
24W01	41.5	+0.4	+0.97%	+3.32	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.21	56.23
23W52	41.1	-0.3	-0.72%	+2.48	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	41.4	+0.6	+1.47%	+3.37	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
23W50	40.8	-0.25	-0.61%	+2	24	28	32	36	40	44	48	52	56
23W49	41.05	+0.75	+1.86%	+2.56	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
23W48	40.3	+0.6	+1.51%	+0.62	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
23W47	39.7	+0.25	+0.63%	-1.13	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
23W46	39.45	-0.25	-0.63%	-1.92	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
23W45	39.7	+0.2	+0.51%	-1.61	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W44	39.5	+0.2	+0.51%	-2.29	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
23W43	39.3	+1	+2.61%	-3.08	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23W42	38.3	-1.75	-4.37%	-5.99	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
23W41	40.05	-0.65	-1.6%	-2.28	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
23W40	40.7	+0.3	+0.74%	-0.96	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
23W39	40.4	-0.35	-0.86%	-1.98	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
23W38	40.75	-0.4	-0.97%	-1.77	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
23W37	41.15	-0.2	-0.48%	-1.46	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
23W36	41.35	-0.3	-0.72%	-1.65	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
23W35	41.65	+1.05	+2.59%	-1.61	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W34	40.6	-0.5	-1.22%	-4.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.1	+0.4	+0.98%	-4.33	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
23W32	40.7	-0.4	-0.97%	-6.01	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.63
23W31	41.1	-0.7	-1.67%	-5.73	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
23W30	41.8	+0.35	+0.84%	-5.03	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
23W29	41.45	-0.05	-0.12%	-6.54	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
23W28	41.5	-0.75	-1.78%	-7.08	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
23W27	42.25	-1.65	-3.76%	-6.28	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
23W26	43.9	-0.45	-1.01%	-3.48	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
23W25	44.35	-0.45	-1%	-3.06	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
23W24	44.8	-0.3	-0.67%	-2.59	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
23W23	45.1	-0.1	-0.22%	-2.23	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
23W22	45.2	-0.05	-0.11%	-2.6	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
23W21	45.25	-0.3	-0.66%	-3.21	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
23W20	45.55	+1.05	+2.36%	-3.16	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
23W19	44.5	-2.05	-4.4%	-5.86	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
23W18	46.55	+0.4	+0.87%	-2.17	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
23W17	46.15	+0.65	+1.43%	-3.62	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
23W16	45.5	-1.45	-3.09%	-5.52	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.95	-0.55	-1.16%	-3.19	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.04	67.89
23W14	47.5	+0.15	+0.32%	-3.03	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
23W13	47.35	-0.15	-0.32%	-3.73	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
23W12	47.5	+0.9	+1.93%	-4.14	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
23W11	46.6	-2.1	-4.31%	-6.06	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.45
23W10	48.7	-0.95	-1.91%	-1.91	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
23W09	49.65	+0.7	+1.43%	+0.34	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
23W08	48.95	+0.35	+0.72%	-0.29	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
23W07	48.6	+0.05	+0.1%	-0.24	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.33	68.21
23W06	48.55	-1.95	-3.86%	+0.16	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
23W05	50.5	+0.8	+1.61%	+4.94	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
23W03	49.7	-0.2	-0.4%	+4.7	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
23W02	49.9	-3.4	-6.38%	+6.72	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
23W01	53.3	+3.2	+6.39%	+15.6	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
22W53	50.1	-2	-3.84%	+10.1	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
22W52	52.1	+3.9	+8.09%	+15.5	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.15
22W51	48.2	+1.05	+2.23%	+7.36	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
22W50	47.15	+0.6	+1.29%	+4.52	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	46.55	+1.95	+4.37%	+2.29	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
22W48	44.6	+0.5	+1.13%	-3.39	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.01	64.63
22W47	44.1	-1.3	-2.86%	-6.44	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
22W46	45.4	+1.4	+3.18%	-5.5	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.45	67.26
22W45	44	+2	+4.76%	-9.49	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.06
22W44	42	+1.55	+3.83%	-14.6	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.95	68.87
22W43	40.45	-0.85	-2.06%	-19	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.93
22W42	41.3	-4.3	-9.43%	-18.9	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
22W41	45.6	+0.7	+1.56%	-11.9	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
22W40	44.9	-4.5	-9.11%	-14	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
22W39	49.4	-1.6	-3.14%	-6	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
22W38	51	-1.3	-2.49%	-3.84	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
22W37	52.3	-2.8	-5.08%	-2.7	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W36	55.1	-2.1	-3.67%	-0.21	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
22W35	57.2	+1.3	+2.33%	+1.53	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
22W34	55.9	+3.1	+5.87%	-2.44	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W33	52.8	+1.2	+2.33%	-9.46	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W32	51.6	-0.2	-0.39%	-13.4	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	51.8	-1.2	-2.26%	-15.6	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
22W30	53	+1.1	+2.12%	-16.3	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
22W29	51.9	-0.2	-0.38%	-21.4	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
22W28	52.1	+3	+6.11%	-23.5	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
22W27	49.1	-6.6	-11.8%	-29.9	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
22W26	55.7	-4.6	-7.63%	-23.2	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
22W25	60.3	-11	-15.4%	-18.1	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
22W24	71.3	+1.6	+2.3%	-4.25	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
22W23	69.7	0	0%	-6.31	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
22W22	69.7	+0.6	+0.87%	-6.83	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W21	69.1	-0.2	-0.29%	-8.15	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
22W20	69.3	-5.6	-7.48%	-8.78	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
22W19	74.9	-2.6	-3.35%	-2.81	46.24	53.95	61.66	69.36	77.07	84.78	92.48	100.2	107.9
22W18	77.5	-9.9	-11.3%	-0.3	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
22W17	87.4	+8.3	+10.5%	+11.3	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
22W16	79.1	+2.1	+2.73%	+0.03	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
22W15	77	-4.3	-5.29%	-3.06	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
22W14	81.3	+11.1	+15.8%	+2.86	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.7	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	70.2	-1.3	-1.82%	-10.4	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
22W12	71.5	+1.1	+1.56%	-9.02	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
22W11	70.4	-4.7	-6.26%	-10.5	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
22W10	75.1	-0.1	-0.13%	-4.96	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
22W09	75.2	-3.5	-4.45%	-4.2	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
22W08	78.7	-4.9	-5.86%	+0.9	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
22W07	83.6	+0.1	+0.12%	+7.88	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
22W05	83.5	-4.8	-5.44%	+8.85	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
22W04	88.3	-5.8	-6.16%	+16.4	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
22W03	94.1	+10.4	+12.4%	+26.8	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
22W02	83.7	+11.8	+16.4%	+16.2	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
22W01	71.9	-0.3	-0.42%	+1.68	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
21W52	72.2	-1.3	-1.77%	+2.13	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
21W51	73.5	+1	+1.38%	+3.35	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
21W50	72.5	-2.4	-3.2%	+1.15	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
21W49	74.9	+6.5	+9.5%	+2.99	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
21W48	68.4	-0.3	-0.44%	-5.54	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
21W47	68.7	-3.4	-4.72%	-5.69	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	72.1	-1.3	-1.77%	-2.52	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
21W45	73.4	+1	+1.38%	-1.83	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
21W44	72.4	+5.8	+8.71%	-4.21	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
21W43	66.6	+0.7	+1.06%	-13.2	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
21W42	65.9	-0.9	-1.35%	-16.4	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
21W41	66.8	-4.8	-6.7%	-17.9	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
21W40	71.6	-6.1	-7.85%	-15.4	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
21W39	77.7	-3.1	-3.84%	-13.3	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
21W38	80.8	-5.3	-6.16%	-12.6	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
21W37	86.1	+15.2	+21.4%	-8.23	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
21W36	70.9	-3.1	-4.19%	-24	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
21W35	74	-9.2	-11.1%	-21.2	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
21W34	83.2	+0.6	+0.73%	-11.7	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
21W33	82.6	-1.4	-1.67%	-9.82	54.96	64.11	73.27	82.43	91.59	100.8	109.9	119.1	128.2
21W32	84	-3.8	-4.33%	-4.63	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
21W31	87.8	-5.9	-6.3%	+4.19	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
21W30	93.7	-4.2	-4.29%	+16.8	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
21W29	97.9	-11.6	-10.6%	+29.4	45.39	52.95	60.51	68.08	75.64	83.21	90.77	98.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	109.5	-27.5	-20.1%	+54.8	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
21W27	137	+22	+19.1%	+111	38.99	45.49	51.98	58.48	64.98	71.48	77.98	84.48	90.97
21W26	115	+17	+17.3%	+101	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.24	79.95
21W25	98	+19	+24.1%	+92.5	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
21W24	79	-0.1	-0.13%	+71.8	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
21W23	79.1	+1.3	+1.67%	+86.1	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.49
21W22	77.8	+28.5	+57.8%	+99.8	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
21W21	49.3	+12.4	+33.6%	+39.3	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
21W20	36.9	+2.45	+7.11%	+8.41	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
21W19	34.45	-0.55	-1.57%	+2.24	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
21W18	35	+0.6	+1.74%	+4.56	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
21W17	34.4	+0.05	+0.15%	+3.52	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
21W16	34.35	-0.1	-0.29%	+3.75	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
21W15	34.45	-0.15	-0.43%	+4.32	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
21W14	34.6	+0.25	+0.73%	+4.87	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
21W13	34.35	+0.1	+0.29%	+4.37	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
21W12	34.25	+0.75	+2.24%	+4.19	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
21W11	33.5	+0.7	+2.13%	+2.18	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	32.8	+0.95	+2.98%	-0.02	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
21W09	31.85	+0.25	+0.79%	-3.12	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
21W08	31.6	-0.85	-2.62%	-4.34	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.95	46.25
21W06	32.45	+0.9	+2.85%	-2.29	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
21W05	31.55	-0.3	-0.94%	-5.5	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
21W04	31.85	-0.95	-2.9%	-5.31	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21W03	32.8	-0.45	-1.35%	-2.85	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
21W02	33.25	-0.8	-2.35%	-1.65	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
21W01	34.05	+0.5	+1.49%	+0.55	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
20W52	33.55	-0.3	-0.89%	-0.69	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
20W51	33.85	+0.75	+2.27%	+0.54	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
20W50	33.1	-0.7	-2.07%	-1.72	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
20W49	33.8	+0.1	+0.3%	+0.01	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
20W48	33.7	-0.2	-0.59%	-0.23	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
20W47	33.9	0	0%	+0.58	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
20W46	33.9	-0.8	-2.31%	+0.73	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
20W45	34.7	-0.1	-0.29%	+2.93	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
20W44	34.8	+1.3	+3.88%	+3.42	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	33.5	+0.1	+0.3%	+0.07	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
20W42	33.4	-0.6	-1.76%	+0.02	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
20W41	34	+1	+3.03%	+1.93	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
20W40	33	+0.95	+2.96%	-1.07	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
20W39	32.05	-1.95	-5.74%	-4.58	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
20W38	34	-0.6	-1.73%	+0.6	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
20W37	34.6	+1.05	+3.13%	+2.18	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W36	33.55	+0.8	+2.44%	-1.39	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
20W35	32.75	-0.5	-1.5%	-4.53	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
20W34	33.25	-1.4	-4.04%	-3.6	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
20W33	34.65	+0.75	+2.21%	-0.24	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
20W32	33.9	+1.35	+4.15%	-2.06	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
20W31	32.55	+0.15	+0.46%	-5.5	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
20W30	32.4	-0.55	-1.67%	-5.48	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
20W29	32.95	-1.05	-3.09%	-3.31	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
20W28	34	-2	-5.56%	+0.67	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
20W27	36	+1.25	+3.6%	+8.07	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
20W26	34.75	-0.1	-0.29%	+6.62	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.85	-1.85	-5.04%	+9.21	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
20W24	36.7	-0.5	-1.34%	+18.1	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
20W23	37.2	+2	+5.68%	+23	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
20W22	35.2	-1.2	-3.3%	+18.3	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
20W21	36.4	+3.35	+10.1%	+24	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
20W20	33.05	+1.3	+4.09%	+14.2	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
20W19	31.75	+1.4	+4.61%	+10.5	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
20W18	30.35	+0.55	+1.85%	+6.72	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
20W17	29.8	+0.8	+2.76%	+5.47	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
20W16	29	+1	+3.57%	+2.72	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
20W15	28	+1.35	+5.07%	-0.98	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
20W14	26.65	+0.75	+2.9%	-6.14	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
20W13	25.9	+1.95	+8.14%	-9.73	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
20W12	23.95	-2.05	-7.88%	-17.5	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
20W11	26	-4.8	-15.6%	-11.8	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
20W10	30.8	+0.75	+2.5%	+3.44	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
20W09	30.05	-0.9	-2.91%	+1.32	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
20W08	30.95	+0.7	+2.31%	+4.37	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.25	+2.25	+8.04%	+2.32	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
20W06	28	+0.05	+0.18%	-5.17	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
20W05	27.95	-1.55	-5.25%	-6.4	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
20W04	29.5	-0.1	-0.34%	-2.22	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
20W03	29.6	+0.1	+0.34%	-1.7	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
20W02	29.5	-1.05	-3.44%	-1.65	18	21	24	27	30	33	36	39	41.99
20W01	30.55	+0.35	+1.16%	+2.17	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
19W52	30.2	+0.3	+1%	+1.62	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
19W51	29.9	+0.05	+0.17%	+1.44	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
19W50	29.85	+0.6	+2.05%	+1.82	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
19W49	29.25	-0.75	-2.5%	-0.26	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
19W48	30	+0.2	+0.67%	+2.71	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
19W47	29.8	+0.05	+0.17%	+2.83	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
19W46	29.75	-2.6	-8.04%	+3.44	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
19W45	32.35	+0.4	+1.25%	+13.7	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
19W44	31.95	+3.2	+11.1%	+15.1	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
19W43	28.75	+0.65	+2.31%	+6.07	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
19W42	28.1	-0.15	-0.53%	+5.09	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	28.25	+0.05	+0.18%	+7.04	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
19W40	28.2	+1.15	+4.25%	+8.38	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
19W39	27.05	-0.75	-2.7%	+5.58	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
19W38	27.8	-2.2	-7.33%	+9.98	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
19W37	30	+2.3	+8.3%	+20.6	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
19W36	27.7	+0.65	+2.4%	+14	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
19W35	27.05	+0.1	+0.37%	+13.1	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
19W34	26.95	+1.25	+4.86%	+14.3	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
19W33	25.7	+2.45	+10.5%	+10.5	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
19W32	23.25	-0.3	-1.27%	+1.1	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
19W31	23.55	-0.45	-1.87%	+2.63	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
19W30	24	+0.4	+1.69%	+5.21	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
19W29	23.6	+0.2	+0.85%	+4.12	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
19W28	23.4	+0.4	+1.74%	+3.65	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
19W27	23	+0.4	+1.77%	+2.36	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
19W26	22.6	+0.1	+0.44%	+0.94	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
19W25	22.5	-0.2	-0.88%	+0.64	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
19W24	22.7	+0.2	+0.89%	+1.62	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	22.5	-0.2	-0.88%	+0.76	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
19W22	22.7	-0.05	-0.22%	+1.71	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
19W21	22.75	+0.35	+1.56%	+2.05	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
19W20	22.4	-0.2	-0.88%	+0.47	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.21
19W19	22.6	+0.8	+3.67%	+1.42	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
19W18	21.8	-0.3	-1.36%	-1.82	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09