| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.25 | -0.05 | -0.13% | 0.67% | 37.1 | 37.35 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 192.4萬 | 247 | 0.2張/筆 | 37.23元 | 1.6 | 37.58 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 175萬 | 124 | 0.4張/筆 | 37.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 395 | 1.66% | 減→無 | 0 | 0% | 0% | 481 | -86 | -17.9% | 485 (01/02) | 387 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/18) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -2 (-0.5%) | 0 (0%) | +4 (+1.02%) | -13 (-3.19%) | -41 (-9.4%) | -49 (-11.04%) | -284 (-41.83%) | -666 (-62.77%) | -224 (-36.19%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -1 (-100%) | -32 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +6 (+1.28%) | +6 (+1.28%) | +6 (+1.28%) | +6 (+1.28%) | +18 (+3.96%) | +32 (+7.26%) | -35 (-6.89%) | -301 (-38.89%) | +21 (+4.65%) | - | 券資比增減 | 0 | 0 | 0 | -0.25 | 0 | 0 | -0.15 | -3.02 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 37.2 | -0.05 | -0.13 | 51.7 | 0 | 0 | 0 | 0 | 395 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 04/25 | 37.25 | 0 | 0 | 47 | 0 | 2 | 0 | -2 | 395 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 37.25 | +0.15 | +0.4 | 41.2 | 2 | 0 | 0 | +2 | 397 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/23 | 37.1 | -0.4 | -1.07 | 117 | 2 | 0 | 0 | +2 | 395 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 04/22 | 37.5 | +0.25 | +0.67 | 80.8 | 3 | 1 | 0 | +2 | 393 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/19 | 37.25 | -0.2 | -0.53 | 113 | 0 | 1 | 0 | -1 | 391 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 04/18 | 37.45 | -0.05 | -0.13 | 94.1 | 6 | 1 | 0 | +5 | 392 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 04/17 | 37.5 | +0.1 | +0.27 | 40.7 | 1 | 2 | 0 | -1 | 387 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 04/16 | 37.4 | -0.3 | -0.8 | 125 | 0 | 19 | 0 | -19 | 388 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 04/15 | 37.7 | -0.05 | -0.13 | 61.4 | 1 | 0 | 2 | -1 | 407 | 1.71 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.89 | 04/12 | 37.75 | -0.15 | -0.4 | 55.7 | 0 | 0 | 0 | 0 | 408 | 1.71 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.25 | 7.19 | 04/11 | 37.9 | -0.15 | -0.39 | 58.6 | 2 | 2 | 0 | 0 | 408 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 04/10 | 38.05 | +0.3 | +0.79 | 74.8 | 5 | 0 | 2 | +3 | 408 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/09 | 37.75 | -0.05 | -0.13 | 60.2 | 1 | 13 | 0 | -12 | 405 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 04/08 | 37.8 | 0 | 0 | 38.4 | 4 | 0 | 1 | +3 | 417 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 04/03 | 37.8 | +0.05 | +0.13 | 59.8 | 1 | 0 | 0 | +1 | 414 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 04/02 | 37.75 | -0.2 | -0.53 | 127 | 0 | 1 | 0 | -1 | 413 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 04/01 | 37.95 | +0.35 | +0.93 | 54.5 | 0 | 0 | 0 | 0 | 414 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 37.6 | -0.1 | -0.27 | 71.3 | 0 | 19 | 0 | -19 | 414 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 37.7 | 0 | 0 | 114 | 2 | 5 | 0 | -3 | 433 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/27 | 37.7 | +0.1 | +0.27 | 88.7 | 4 | 3 | 0 | +1 | 436 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 03/26 | 37.6 | -0.1 | -0.27 | 119 | 1 | 9 | 0 | -8 | 435 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 37.7 | -0.15 | -0.4 | 91.2 | 8 | 2 | 0 | +6 | 443 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 37.85 | -0.2 | -0.53 | 168 | 3 | 6 | 0 | -3 | 437 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 03/21 | 38.05 | +0.05 | +0.13 | 77.2 | 3 | 1 | 0 | +2 | 440 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 03/20 | 38 | -0.15 | -0.39 | 98.9 | 0 | 13 | 0 | -13 | 438 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 38.15 | +0.1 | +0.26 | 45.7 | 1 | 0 | 0 | +1 | 451 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.19 | 03/18 | 38.05 | -0.15 | -0.39 | 60.5 | 1 | 2 | 2 | -3 | 450 | 1.89 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.44 | 0 | 03/15 | 38.2 | +0.1 | +0.26 | 115 | 3 | 0 | 0 | +3 | 453 | 1.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.44 | 6.07 | 03/14 | 38.1 | +0.05 | +0.13 | 69 | 5 | 1 | 0 | +4 | 450 | 1.89 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.44 | 4.35 | 03/13 | 38.05 | -0.15 | -0.39 | 155 | 1 | 2 | 0 | -1 | 446 | 1.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 2.58 | 03/12 | 38.2 | 0 | 0 | 102 | 1 | 1 | 0 | 0 | 447 | 1.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 3.93 | 03/11 | 38.2 | -0.05 | -0.13 | 91 | 1 | 2 | 0 | -1 | 447 | 1.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 4.39 | 03/08 | 38.25 | -0.1 | -0.26 | 170 | 2 | 1 | 0 | +1 | 448 | 1.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 9.4 | 03/07 | 38.35 | +0.15 | +0.39 | 237 | 10 | 2 | 2 | +6 | 447 | 1.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 16.1 | 03/06 | 38.2 | -0.1 | -0.26 | 94.2 | 5 | 0 | 0 | +5 | 441 | 1.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 38.3 | -0.1 | -0.26 | 117 | 0 | 1 | 0 | -1 | 436 | 1.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.46 | 0.85 | 03/04 | 38.4 | -0.3 | -0.78 | 177 | 2 | 8 | 1 | -7 | 437 | 1.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.46 | 2.83 | 03/01 | 38.7 | -0.05 | -0.13 | 82.1 | 4 | 0 | 0 | +4 | 444 | 1.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.45 | 0 | 02/29 | 38.75 | 0 | 0 | 127 | 2 | 1 | 6 | -5 | 440 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/27 | 38.75 | -0.4 | -1.02 | 122 | 6 | 0 | 0 | +6 | 445 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 02/26 | 39.15 | 0 | 0 | 67.6 | 1 | 2 | 0 | -1 | 439 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 02/23 | 39.15 | -0.4 | -1.01 | 160 | 2 | 2 | 0 | 0 | 440 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 02/22 | 39.55 | +0.7 | +1.8 | 253 | 8 | 3 | 0 | +5 | 440 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 02/21 | 38.85 | -0.15 | -0.38 | 79.5 | 0 | 3 | 0 | -3 | 435 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 02/20 | 39 | +0.2 | +0.52 | 154 | 6 | 6 | 1 | -1 | 438 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 02/19 | 38.8 | -0.3 | -0.77 | 233 | 3 | 2 | 0 | +1 | 439 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 02/16 | 39.1 | +0.15 | +0.39 | 60.9 | 7 | 0 | 0 | +7 | 438 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 02/15 | 38.95 | -0.35 | -0.89 | 98.4 | 4 | 5 | 0 | -1 | 431 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 02/05 | 39.3 | -0.2 | -0.51 | 81.4 | 3 | 1 | 0 | +2 | 432 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 02/02 | 39.5 | -0.15 | -0.38 | 60.8 | 1 | 1 | 0 | 0 | 430 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 02/01 | 39.65 | +0.15 | +0.38 | 25.5 | 0 | 1 | 0 | -1 | 430 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/31 | 39.5 | -0.1 | -0.25 | 29.6 | 1 | 5 | 0 | -4 | 431 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 01/30 | 39.6 | +0.05 | +0.13 | 69.4 | 1 | 6 | 0 | -5 | 435 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 39.55 | +0.3 | +0.76 | 85.1 | 0 | 4 | 0 | -4 | 440 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 01/26 | 39.25 | -0.2 | -0.51 | 56.1 | 0 | 0 | 0 | 0 | 444 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 01/25 | 39.45 | -0.1 | -0.25 | 36.2 | 0 | 4 | 0 | -4 | 444 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 01/24 | 39.55 | +0.1 | +0.25 | 49 | 0 | 1 | 0 | -1 | 448 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 01/23 | 39.45 | +0.05 | +0.13 | 22.7 | 0 | 0 | 10 | -10 | 449 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 01/22 | 39.4 | 0 | 0 | 30.4 | 0 | 2 | 0 | -2 | 459 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 01/19 | 39.4 | +0.05 | +0.13 | 56.6 | 0 | 6 | 0 | -6 | 461 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 01/18 | 39.35 | +0.3 | +0.77 | 73.8 | 4 | 1 | 0 | +3 | 467 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 01/17 | 39.05 | -1 | -2.5 | 146 | 6 | 8 | 1 | -3 | 464 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 01/16 | 40.05 | -0.4 | -0.99 | 86.7 | 1 | 5 | 0 | -4 | 467 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 01/15 | 40.45 | -0.15 | -0.37 | 37.8 | 7 | 3 | 1 | +3 | 471 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 01/12 | 40.6 | 0 | 0 | 50.5 | 2 | 0 | 0 | +2 | 468 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 01/11 | 40.6 | +0.05 | +0.12 | 38.9 | 2 | 0 | 0 | +2 | 466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 01/10 | 40.55 | -0.4 | -0.98 | 67.4 | 2 | 4 | 0 | -2 | 464 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/09 | 40.95 | -0.6 | -1.44 | 72.8 | 3 | 3 | 0 | 0 | 466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 01/08 | 41.55 | +0.05 | +0.12 | 60.8 | 0 | 1 | 0 | -1 | 466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 01/05 | 41.5 | +0.1 | +0.24 | 54.1 | 0 | 5 | 0 | -5 | 467 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 01/04 | 41.4 | -0.1 | -0.24 | 75 | 3 | 11 | 0 | -8 | 472 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 41.5 | -0.2 | -0.48 | 163 | 16 | 1 | 20 | -5 | 480 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 01/02 | 41.7 | +0.6 | +1.46 | 129 | 8 | 4 | 0 | +4 | 485 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 12/29 | 41.1 | 0 | 0 | 37.9 | 3 | 2 | 0 | +1 | 481 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 41.1 | -0.2 | -0.48 | 82.7 | 2 | 3 | 1 | -2 | 480 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 12/27 | 41.3 | -0.1 | -0.24 | 46.4 | 7 | 5 | 0 | +2 | 482 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 12/26 | 41.4 | +0.1 | +0.24 | 72.9 | 3 | 0 | 0 | +3 | 480 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 12/25 | 41.3 | -0.1 | -0.24 | 65.8 | 9 | 8 | 0 | +1 | 477 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 12/22 | 41.4 | -0.05 | -0.12 | 81 | 9 | 4 | 2 | +3 | 476 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 41.45 | 0 | 0 | 166 | 12 | 14 | 2 | -4 | 473 | 1.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15 | 12/20 | 41.45 | +0.3 | +0.73 | 49 | 3 | 5 | 0 | -2 | 477 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 2.04 | 12/19 | 41.15 | -0.25 | -0.6 | 81.2 | 10 | 17 | 0 | -7 | 479 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 7.39 | 12/18 | 41.4 | +0.6 | +1.47 | 105 | 4 | 9 | 0 | -5 | 486 | 2.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 5.72 | 12/15 | 40.8 | +0.3 | +0.74 | 116 | 5 | 9 | 1 | -5 | 491 | 2.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.32 | 12/14 | 40.5 | 0 | 0 | 73.3 | 3 | 12 | 1 | -10 | 496 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.09 | 12/13 | 40.5 | -0.3 | -0.74 | 67.5 | 1 | 22 | 0 | -21 | 506 | 2.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 7.41 | 12/12 | 40.8 | 0 | 0 | 55 | 2 | 2 | 0 | 0 | 527 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 0 | 12/11 | 40.8 | -0.25 | -0.61 | 59.2 | 4 | 7 | 1 | -4 | 527 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 5.06 | 12/08 | 41.05 | 0 | 0 | 61.8 | 6 | 9 | 0 | -3 | 531 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 41.05 | -0.35 | -0.85 | 89 | 6 | 5 | 0 | +1 | 534 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 5.62 | 12/06 | 41.4 | -0.35 | -0.84 | 137 | 5 | 8 | 0 | -3 | 533 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 10.2 | 12/05 | 41.75 | -0.7 | -1.65 | 307 | 24 | 21 | 1 | +2 | 536 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 16.6 | 12/04 | 42.45 | +2.15 | +5.33 | 487 | 41 | 30 | 0 | +11 | 534 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 17.2 | 12/01 | 40.3 | +0.25 | +0.62 | 120 | 23 | 9 | 0 | +14 | 523 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 6.66 | 11/30 | 40.05 | -0.1 | -0.25 | 83.6 | 6 | 7 | 0 | -1 | 509 | 2.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 14.4 | 11/29 | 40.15 | +0.2 | +0.5 | 92.7 | 1 | 3 | 0 | -2 | 510 | 2.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.32 | 11/28 | 39.95 | +0.05 | +0.13 | 56.2 | 0 | 4 | 0 | -4 | 512 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 1.78 | 11/27 | 39.9 | +0.2 | +0.5 | 63.3 | 1 | 11 | 2 | -12 | 516 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 4.74 | 11/24 | 39.7 | -0.2 | -0.5 | 29.5 | 1 | 0 | 0 | +1 | 528 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 6.78 | 11/23 | 39.9 | +0.25 | +0.63 | 82.6 | 7 | 28 | 2 | -23 | 527 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 9.68 | 11/22 | 39.65 | -0.15 | -0.38 | 59.7 | 4 | 5 | 0 | -1 | 550 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.35 | 11/21 | 39.8 | +0.15 | +0.38 | 94.3 | 2 | 2 | 0 | 0 | 551 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 6.36 | 11/20 | 39.65 | +0.2 | +0.51 | 57.9 | 1 | 1 | 0 | 0 | 551 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.45 | 11/17 | 39.45 | -0.05 | -0.13 | 67.2 | 1 | 6 | 2 | -7 | 551 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 1.49 | 11/16 | 39.5 | +0.35 | +0.89 | 45.1 | 0 | 3 | 3 | -6 | 558 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 8.87 | 11/15 | 39.15 | 0 | 0 | 98 | 2 | 11 | 0 | -9 | 564 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.06 | 11/14 | 39.15 | -0.15 | -0.38 | 86.6 | 1 | 1 | 0 | 0 | 573 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 9.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 39.3 | -0.4 | -1.01 | 123 | 7 | 5 | 0 | +2 | 573 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 12.2 | 11/10 | 39.7 | -1.1 | -2.7 | 217 | 17 | 36 | 0 | -19 | 571 | 2.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 11.5 | 11/09 | 40.8 | +0.95 | +2.38 | 246 | 26 | 18 | 3 | +5 | 590 | 2.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 11 | 11/08 | 39.85 | +0.2 | +0.5 | 49.7 | 1 | 8 | 1 | -8 | 585 | 2.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.01 | 11/07 | 39.65 | -0.3 | -0.75 | 80.1 | 6 | 36 | 0 | -30 | 593 | 2.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 27.5 | 11/06 | 39.95 | +0.45 | +1.14 | 127 | 5 | 38 | 3 | -36 | 623 | 2.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 10.2 | 11/03 | 39.5 | +0.15 | +0.38 | 58.9 | 12 | 11 | 0 | +1 | 659 | 2.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.7 | 11/02 | 39.35 | +0.05 | +0.13 | 58 | 5 | 6 | 3 | -4 | 658 | 2.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 3.45 | 11/01 | 39.3 | 0 | 0 | 28.5 | 1 | 3 | 0 | -2 | 662 | 2.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 10/31 | 39.3 | -0.2 | -0.51 | 52.6 | 1 | 11 | 0 | -10 | 664 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.9 | 10/30 | 39.5 | +0.2 | +0.51 | 99.5 | 26 | 29 | 2 | -5 | 674 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 23.1 | 10/27 | 39.3 | 0 | 0 | 67.5 | 6 | 34 | 11 | -39 | 679 | 2.85 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 7.41 | 10/26 | 39.3 | -0.6 | -1.5 | 118 | 7 | 29 | 0 | -22 | 718 | 3.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.62 | 10/25 | 39.9 | +1.05 | +2.7 | 76.3 | 7 | 26 | 6 | -25 | 740 | 3.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 9.18 | 10/24 | 38.85 | +0.35 | +0.91 | 58 | 3 | 4 | 6 | -7 | 765 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 10/23 | 38.5 | +0.2 | +0.52 | 42 | 1 | 7 | 2 | -8 | 772 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 10/20 | 38.3 | -0.55 | -1.42 | 163 | 23 | 12 | 4 | +7 | 780 | 3.27 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/19 | 38.85 | -0.4 | -1.02 | 125 | 11 | 2 | 2 | +7 | 773 | 3.24 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.26 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 39.25 | -0.35 | -0.88 | 120 | 22 | 2 | 1 | +19 | 766 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 10/17 | 39.6 | -0.3 | -0.75 | 133 | 3 | 17 | 1 | -15 | 747 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 10/16 | 39.9 | -0.15 | -0.37 | 113 | 12 | 7 | 1 | +4 | 762 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 10/13 | 40.05 | -0.2 | -0.5 | 149 | 2 | 14 | 0 | -12 | 758 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 10/12 | 40.25 | -0.35 | -0.86 | 92.1 | 4 | 1 | 1 | +2 | 770 | 3.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.17 | 10/11 | 40.6 | -0.1 | -0.25 | 39.9 | 6 | 4 | 1 | +1 | 768 | 3.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 2.51 | 10/06 | 40.7 | 0 | 0 | 33.3 | 1 | 0 | 4 | -3 | 767 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10/05 | 40.7 | +0.25 | +0.62 | 40 | 4 | 1 | 2 | +1 | 770 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/04 | 40.45 | +0.1 | +0.25 | 67.4 | 3 | 2 | 0 | +1 | 769 | 3.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/03 | 40.35 | -0.05 | -0.12 | 63.1 | 1 | 0 | 1 | 0 | 768 | 3.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 10/02 | 40.4 | 0 | 0 | 52.7 | 6 | 3 | 0 | +3 | 768 | 3.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 09/28 | 40.4 | -0.15 | -0.37 | 67.1 | 12 | 1 | 0 | +11 | 765 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.49 | 09/27 | 40.55 | +0.05 | +0.12 | 36.6 | 0 | 10 | 0 | -10 | 754 | 3.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 09/26 | 40.5 | -0.3 | -0.74 | 69.8 | 5 | 0 | 0 | +5 | 764 | 3.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.3 | 09/25 | 40.8 | +0.05 | +0.12 | 12.2 | 0 | 0 | 6 | -6 | 759 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.23 | 09/22 | 40.75 | -0.05 | -0.12 | 31.6 | 0 | 0 | 0 | 0 | 765 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.16 | 09/21 | 40.8 | -0.5 | -1.21 | 65.1 | 3 | 1 | 0 | +2 | 765 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.07 | 09/20 | 41.3 | +0.1 | +0.24 | 36.2 | 0 | 0 | 0 | 0 | 763 | 3.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 41.2 | +0.3 | +0.73 | 53.3 | 5 | 1 | 0 | +4 | 763 | 3.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.88 | 09/18 | 40.9 | -0.25 | -0.61 | 60.3 | 3 | 0 | 0 | +3 | 759 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.66 | 09/15 | 41.15 | +0.2 | +0.49 | 59.1 | 4 | 13 | 0 | -9 | 756 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.39 | 09/14 | 40.95 | 0 | 0 | 75.2 | 4 | 0 | 0 | +4 | 765 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.99 | 09/13 | 40.95 | +0.2 | +0.49 | 34.9 | 0 | 0 | 0 | 0 | 761 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.87 | 09/12 | 40.75 | 0 | 0 | 57.3 | 1 | 16 | 0 | -15 | 761 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.49 | 09/11 | 40.75 | -0.6 | -1.45 | 81.3 | 5 | 10 | 0 | -5 | 776 | 3.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.46 | 09/08 | 41.35 | -0.05 | -0.12 | 49.7 | 2 | 0 | 0 | +2 | 781 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.05 | 09/07 | 41.4 | -0.4 | -0.96 | 44.6 | 3 | 0 | 0 | +3 | 779 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.24 | 09/06 | 41.8 | +0.6 | +1.46 | 136 | 5 | 1 | 0 | +4 | 776 | 3.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.15 | 09/05 | 41.2 | -0.25 | -0.6 | 80.1 | 6 | 1 | 0 | +5 | 772 | 3.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.99 | 09/04 | 41.45 | -0.2 | -0.48 | 41.7 | 2 | 2 | 0 | 0 | 767 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 16.8 | 09/01 | 41.65 | 0 | 0 | 52.4 | 2 | 2 | 1 | -1 | 767 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.55 | 08/31 | 41.65 | +0.4 | +0.97 | 54.1 | 2 | 2 | 0 | 0 | 768 | 3.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.54 | 08/30 | 41.25 | +0.15 | +0.36 | 41.3 | 5 | 4 | 0 | +1 | 768 | 3.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.27 | 08/29 | 41.1 | +0.15 | +0.37 | 52.7 | 4 | 17 | 0 | -13 | 767 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.59 | 08/28 | 40.95 | +0.35 | +0.86 | 40.5 | 0 | 2 | 0 | -2 | 780 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.41 | 08/25 | 40.6 | +0.05 | +0.12 | 36.6 | 1 | 0 | 0 | +1 | 782 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 40.55 | -0.05 | -0.12 | 42.2 | 0 | 0 | 0 | 0 | 781 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 08/23 | 40.6 | -0.2 | -0.49 | 29.6 | 1 | 1 | 1 | -1 | 781 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.38 | 08/22 | 40.8 | -0.3 | -0.73 | 26.4 | 3 | 0 | 0 | +3 | 782 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 15.1 | 08/21 | 41.1 | 0 | 0 | 38.9 | 0 | 1 | 0 | -1 | 779 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.9 | 08/18 | 41.1 | +0.2 | +0.49 | 87.2 | 2 | 2 | 0 | 0 | 780 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 3.44 | 08/17 | 40.9 | 0 | 0 | 74.7 | 0 | 0 | 0 | 0 | 780 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 12.1 | 08/16 | 40.9 | +0.7 | +1.74 | 102 | 1 | 4 | 0 | -3 | 780 | 3.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 30.3 | 08/15 | 40.2 | 0 | 0 | 42.8 | 1 | 0 | 0 | +1 | 783 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 08/14 | 40.2 | -0.5 | -1.23 | 95 | 6 | 6 | 0 | 0 | 782 | 3.28 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.37 | 08/11 | 40.7 | -0.4 | -0.97 | 77.8 | 2 | 11 | 0 | -9 | 782 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.99 | 08/10 | 41.1 | -0.4 | -0.96 | 64.7 | 1 | 3 | 2 | -4 | 791 | 3.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.55 | 08/09 | 41.5 | +0.1 | +0.24 | 39.7 | 0 | 1 | 1 | -2 | 795 | 3.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.56 | 08/08 | 41.4 | 0 | 0 | 44.8 | 1 | 2 | 1 | -2 | 797 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.47 | 08/07 | 41.4 | +0.3 | +0.73 | 44.8 | 0 | 0 | 0 | 0 | 799 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.47 | 08/04 | 41.1 | -0.05 | -0.12 | 34.8 | 0 | 1 | 0 | -1 | 799 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.88 | 08/02 | 41.15 | -0.45 | -1.08 | 92.1 | 0 | 2 | 0 | -2 | 800 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.69 | 08/01 | 41.6 | +0.15 | +0.36 | 62.8 | 1 | 1 | 0 | 0 | 802 | 3.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.19 | 07/31 | 41.45 | -0.35 | -0.84 | 63.4 | 0 | 0 | 0 | 0 | 802 | 3.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 41.8 | -0.15 | -0.36 | 63 | 5 | 0 | 0 | +5 | 802 | 3.36 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1.59 | 0.12 | 9.52 | 07/27 | 41.95 | +1 | +2.44 | 114 | 3 | 5 | 0 | -2 | 797 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.68 | 07/26 | 40.95 | +0.45 | +1.11 | 70.9 | 1 | 1 | 0 | 0 | 799 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 11.3 | 07/25 | 40.5 | -0.4 | -0.98 | 125 | 4 | 11 | 1 | -8 | 799 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.62 | 07/24 | 40.9 | -0.55 | -1.33 | 119 | 9 | 3 | 17 | -11 | 807 | 3.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 10.1 | 07/21 | 41.45 | +0.45 | +1.1 | 121 | 4 | 2 | 4 | -2 | 818 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 24 | 07/20 | 41 | +0.45 | +1.11 | 80 | 7 | 3 | 4 | 0 | 820 | 3.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 3.75 | 07/19 | 40.55 | -0.5 | -1.22 | 186 | 3 | 10 | 0 | -7 | 820 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 07/18 | 41.05 | -0.15 | -0.36 | 127 | 0 | 2 | 9 | -11 | 827 | 3.47 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 15 | 07/17 | 41.2 | -0.3 | -0.72 | 139 | 1 | 20 | 3 | -22 | 838 | 3.51 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.48 | 7.21 | 07/14 | 41.5 | +0.05 | +0.12 | 164 | 1 | 37 | 2 | -38 | 860 | 3.6 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.47 | 7.92 | 07/13 | 41.45 | -0.1 | -0.24 | 128 | 8 | 2 | 9 | -3 | 898 | 3.76 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.45 | 8.59 | 07/12 | 41.55 | -0.55 | -1.31 | 113 | 1 | 5 | 3 | -7 | 901 | 3.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.55 | 3.54 | 07/11 | 42.1 | -0.2 | -0.47 | 74.4 | 2 | 4 | 0 | -2 | 908 | 3.8 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.55 | 6.72 | 07/10 | 42.3 | +0.05 | +0.12 | 95.5 | 0 | 11 | 3 | -14 | 910 | 3.81 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 3.14 | 07/07 | 42.25 | -0.75 | -1.74 | 159 | 3 | 8 | 2 | -7 | 924 | 3.87 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 8.83 | 07/06 | 43 | -0.3 | -0.69 | 85.2 | 2 | 8 | 0 | -6 | 931 | 3.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 0 | 07/05 | 43.3 | -0.2 | -0.46 | 111 | 0 | 9 | 1 | -10 | 937 | 3.93 | 1 | 4 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.43 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 43.5 | -0.3 | -0.68 | 152 | 3 | 5 | 0 | -2 | 947 | 3.97 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.66 | 0.11 | 9.2 | 07/03 | 43.8 | -0.1 | -0.23 | 123 | 6 | 18 | 0 | -12 | 949 | 3.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0.81 | 06/30 | 43.9 | +0.05 | +0.11 | 45.4 | 10 | 2 | 0 | +8 | 961 | 4.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.6 | 06/29 | 43.85 | -0.05 | -0.11 | 75.9 | 2 | 0 | 0 | +2 | 953 | 3.99 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 5.27 | 06/28 | 43.9 | +0.05 | +0.11 | 58.1 | 2 | 1 | 0 | +1 | 951 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 06/27 | 43.85 | -0.25 | -0.57 | 93.7 | 2 | 0 | 4 | -2 | 950 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 06/26 | 44.1 | -0.25 | -0.56 | 60.3 | 0 | 0 | 9 | -9 | 952 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 06/21 | 44.35 | +0.05 | +0.11 | 110 | 0 | 6 | 0 | -6 | 961 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 06/20 | 44.3 | -0.4 | -0.89 | 68.3 | 3 | 0 | 3 | 0 | 967 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 06/19 | 44.7 | -0.1 | -0.22 | 198 | 3 | 6 | 0 | -3 | 967 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 06/16 | 44.8 | +0.25 | +0.56 | 92.6 | 3 | 3 | 12 | -12 | 970 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/15 | 44.55 | +0.05 | +0.11 | 90.9 | 2 | 0 | 0 | +2 | 982 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/14 | 44.5 | -0.05 | -0.11 | 88.8 | 5 | 4 | 0 | +1 | 980 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 06/13 | 44.55 | -0.5 | -1.11 | 184 | 2 | 33 | 0 | -31 | 979 | 4.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.25 | 06/12 | 45.05 | -0.05 | -0.11 | 140 | 1 | 0 | 0 | +1 | 1,010 | 4.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14.9 | 06/09 | 45.1 | +0.1 | +0.22 | 85.4 | 1 | 4 | 0 | -3 | 1,009 | 4.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.34 | 06/08 | 45 | 0 | 0 | 81.6 | 15 | 4 | 0 | +11 | 1,012 | 4.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.45 | 06/07 | 45 | +0.65 | +1.47 | 144 | 12 | 12 | 0 | 0 | 1,001 | 4.19 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45.85 | -0.05 | -0.11 | 146 | 3 | 6 | 0 | -3 | 1,001 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 06/05 | 45.9 | +0.7 | +1.55 | 182 | 5 | 7 | 32 | -34 | 1,004 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 06/02 | 45.2 | -0.3 | -0.66 | 60.9 | 12 | 4 | 0 | +8 | 1,038 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 06/01 | 45.5 | 0 | 0 | 49.8 | 0 | 11 | 1 | -12 | 1,030 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/31 | 45.5 | +0.35 | +0.78 | 56.3 | 0 | 4 | 0 | -4 | 1,042 | 4.37 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 7.11 | 05/30 | 45.15 | +0.05 | +0.11 | 76.4 | 6 | 2 | 0 | +4 | 1,046 | 4.38 | 4 | 0 | 0 | -4 | 12 | 0.05 | 0 | 0 | 1.15 | 20.9 | 05/29 | 45.1 | -0.15 | -0.33 | 106 | 1 | 2 | 1 | -2 | 1,042 | 4.37 | 5 | 0 | 0 | -5 | 16 | 0.07 | 0 | 0 | 1.54 | 11.4 | 05/26 | 45.25 | -0.55 | -1.2 | 93.8 | 1 | 3 | 0 | -2 | 1,044 | 4.37 | 6 | 0 | 0 | -6 | 21 | 0.09 | 0 | 0 | 2.01 | 5.33 | 05/25 | 45.8 | -0.55 | -1.19 | 41.3 | 4 | 3 | 0 | +1 | 1,046 | 4.38 | 0 | 0 | 0 | 0 | 27 | 0.11 | 0 | 0 | 2.58 | 4.85 | 05/24 | 46.35 | +0.15 | +0.32 | 31 | 2 | 0 | 0 | +2 | 1,045 | 4.38 | 1 | 0 | 0 | -1 | 27 | 0.11 | 0 | 0 | 2.58 | 6.45 | 05/23 | 46.2 | -0.05 | -0.11 | 64.4 | 2 | 2 | 0 | 0 | 1,043 | 4.37 | 2 | 0 | 0 | -2 | 28 | 0.12 | 0 | 0 | 2.68 | 17.1 | 05/22 | 46.25 | +0.7 | +1.54 | 81.6 | 4 | 5 | 0 | -1 | 1,043 | 4.37 | 2 | 0 | 0 | -2 | 30 | 0.13 | 0 | 0 | 2.88 | 13.5 | 05/19 | 45.55 | +0.1 | +0.22 | 46.1 | 1 | 2 | 0 | -1 | 1,044 | 4.37 | 0 | 0 | 0 | 0 | 32 | 0.13 | 0 | 0 | 3.07 | 15.2 | 05/18 | 45.45 | +0.5 | +1.11 | 65.7 | 2 | 4 | 0 | -2 | 1,045 | 4.38 | 2 | 0 | 0 | -2 | 32 | 0.13 | 0 | 0 | 3.06 | 18.3 | 05/17 | 44.95 | +0.2 | +0.45 | 128 | 14 | 1 | 0 | +13 | 1,047 | 4.39 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 3.25 | 21.1 | 05/16 | 44.75 | +0.45 | +1.02 | 51.7 | 1 | 5 | 7 | -11 | 1,034 | 4.33 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 3.29 | 9.68 | 05/15 | 44.3 | -0.2 | -0.45 | 56.7 | 2 | 4 | 1 | -3 | 1,045 | 4.38 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 3.25 | 15.9 | 05/12 | 44.5 | -0.5 | -1.11 | 89.3 | 0 | 0 | 0 | 0 | 1,048 | 4.39 | 1 | 0 | 0 | -1 | 34 | 0.14 | 0 | 0 | 3.24 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 45 | -0.7 | -1.53 | 94.2 | 1 | 0 | 0 | +1 | 1,048 | 4.39 | 0 | 2 | 0 | +2 | 35 | 0.15 | 0 | 0 | 3.34 | 9.56 | 05/10 | 45.7 | -0.2 | -0.44 | 50.9 | 0 | 0 | 0 | 0 | 1,047 | 4.39 | 1 | 0 | 0 | -1 | 33 | 0.14 | 0 | 0 | 3.15 | 5.9 | 05/09 | 45.9 | -0.5 | -1.08 | 52.6 | 2 | 5 | 0 | -3 | 1,047 | 4.39 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 3.25 | 5.71 | 05/08 | 46.4 | -0.15 | -0.32 | 56.8 | 6 | 1 | 0 | +5 | 1,050 | 4.4 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 3.24 | 7.05 | 05/05 | 46.55 | -0.1 | -0.21 | 76.1 | 1 | 7 | 0 | -6 | 1,045 | 4.38 | 0 | 2 | 0 | +2 | 34 | 0.14 | 0 | 0 | 3.25 | 5.26 | 05/04 | 46.65 | +1.05 | +2.3 | 52.7 | 0 | 2 | 0 | -2 | 1,051 | 4.4 | 0 | 0 | 0 | 0 | 32 | 0.13 | 0 | 0 | 3.04 | 9.5 | 05/03 | 45.6 | -0.35 | -0.76 | 59 | 0 | 2 | 3 | -5 | 1,053 | 4.41 | 0 | 0 | 0 | 0 | 32 | 0.13 | 0 | 0 | 3.04 | 10.2 | 05/02 | 45.95 | -0.2 | -0.43 | 75.1 | 1 | 0 | 0 | +1 | 1,058 | 4.43 | 0 | 0 | 0 | 0 | 32 | 0.13 | 0 | 0 | 3.02 | 9.32 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|