≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2642 宅配通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.2 37.25 -0.05 -0.13% 0.67% 37.1 37.35 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52192.4萬 247 0.2張/筆 37.23元 1.6 37.58 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47175萬 124 0.4張/筆 37.26元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新47分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2642 宅配通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.2-0.05-0.13%-0.13%20120.51+263.09+1.32%+1.32%-1.45%-1.46%
'24/04/2537.2500%-0.13%19857.42-274.32-1.36%-0.06%+1.36%-0.08%
'24/04/2437.25+0.15+0.4%+0.27%20131.74+532.46+2.72%+2.66%-2.32%-2.39%
'24/04/2337.1-0.4-1.07%-0.8%19599.28+188.06+0.97%+3.65%-2.04%-4.45%
'24/04/2237.5+0.25+0.67%-0.13%19411.22-115.9-0.59%+3.04%+1.26%-3.17%
'24/04/1937.25-0.2-0.53%-0.67%19527.12-774.08-3.81%-0.89%+3.28%+0.22%
'24/04/1837.45-0.05-0.13%-0.8%20301.2+87.87+0.43%-0.46%-0.56%-0.34%
'24/04/1737.5+0.1+0.27%-0.53%20213.33+311.37+1.56%+1.1%-1.29%-1.63%
'24/04/1637.4-0.3-0.8%-1.33%19901.96-547.81-2.68%-1.61%+1.88%+0.28%
'24/04/1537.7-0.05-0.13%-1.46%20449.77-286.8-1.38%-2.97%+1.25%+1.51%
'24/04/1237.75-0.15-0.4%-1.85%20736.57-16.65-0.08%-3.05%-0.32%+1.2%
'24/04/1137.9-0.15-0.39%-2.23%20753.22-10.31-0.05%-3.1%-0.34%+0.86%
'24/04/1038.05+0.3+0.79%-1.46%20763.53-32.67-0.16%-3.25%+0.95%+1.79%
'24/04/0937.75-0.05-0.13%-1.59%20796.2+378.5+1.85%-1.46%-1.98%-0.13%
'24/04/0837.800%-1.59%20417.7+80.1+0.39%-1.07%-0.39%-0.52%
'24/04/0337.8+0.05+0.13%-1.46%20337.6-128.97-0.63%-1.69%+0.76%+0.23%
'24/04/0237.75-0.2-0.53%-1.98%20466.57+244.24+1.21%-0.5%-1.74%-1.47%
'24/04/0137.95+0.35+0.93%-1.06%20222.33-72.12-0.36%-0.86%+1.29%-0.21%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.6-0.1-0.27%-1.33%20294.45+147.9+0.73%-0.13%-1%-1.2%
'24/03/2837.700%-1.33%20146.55-53.57-0.27%-0.39%+0.27%-0.93%
'24/03/2737.7+0.1+0.27%-1.06%20200.12+73.63+0.37%-0.03%-0.1%-1.03%
'24/03/2637.6-0.1-0.27%-1.33%20126.49-65.76-0.33%-0.36%+0.06%-0.97%
'24/03/2537.7-0.15-0.4%-1.72%20192.25-36.18-0.18%-0.53%-0.22%-1.18%
'24/03/2237.85-0.2-0.53%-2.23%20228.43+29.34+0.15%-0.39%-0.68%-1.84%
'24/03/2138.05+0.05+0.13%-2.11%20199.09+414.64+2.1%+1.7%-1.97%-3.8%
'24/03/2038-0.15-0.39%-2.49%19784.45-72.75-0.37%+1.33%-0.02%-3.82%
'24/03/1938.15+0.1+0.26%-2.23%19857.2-22.65-0.11%+1.21%+0.37%-3.44%
'24/03/1838.05-0.15-0.39%-2.62%19879.85+197.35+1%+2.23%-1.39%-4.84%
'24/03/1538.2+0.1+0.26%-2.36%19682.5-255.42-1.28%+0.92%+1.54%-3.28%
'24/03/1438.1+0.05+0.13%-2.23%19937.92+9.41+0.05%+0.96%+0.08%-3.2%
'24/03/1338.05-0.15-0.39%-2.62%19928.51+13.96+0.07%+1.03%-0.46%-3.65%
'24/03/1238.200%-2.62%19914.55+188.47+0.96%+2%-0.96%-4.62%
'24/03/1138.2-0.05-0.13%-2.75%19726.08-59.24-0.3%+1.69%+0.17%-4.44%
'24/03/0838.25-0.1-0.26%-3%19785.32+91.8+0.47%+2.17%-0.73%-5.17%
'24/03/0738.35+0.15+0.39%-2.62%19693.52+194.07+1%+3.19%-0.61%-5.8%
'24/03/0638.2-0.1-0.26%-2.87%19499.45+112.53+0.58%+3.78%-0.84%-6.66%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.3-0.1-0.26%-3.13%19386.92+81.61+0.42%+4.22%-0.68%-7.35%
'24/03/0438.4-0.3-0.78%-3.88%19305.31+369.38+1.95%+6.26%-2.73%-10.1%
'24/03/0138.7-0.05-0.13%-4%18935.93-30.84-0.16%+6.08%+0.03%-10.1%
'24/02/2938.7500%-4%18966.77+112.36+0.6%+6.72%-0.6%-10.7%
'24/02/2738.75-0.4-1.02%-4.98%18854.41-93.64-0.49%+6.19%-0.53%-11.2%
'24/02/2639.1500%-4.98%18948.05+58.86+0.31%+6.52%-0.31%-11.5%
'24/02/2339.15-0.4-1.01%-5.94%18889.19+36.41+0.19%+6.72%-1.2%-12.7%
'24/02/2239.55+0.7+1.8%-4.25%18852.78+176.47+0.94%+7.73%+0.86%-12%
'24/02/2138.85-0.15-0.38%-4.62%18676.31-76.85-0.41%+7.29%+0.03%-11.9%
'24/02/2039+0.2+0.52%-4.12%18753.16+117.36+0.63%+7.97%-0.11%-12.1%
'24/02/1938.8-0.3-0.77%-4.86%18635.8+28.55+0.15%+8.13%-0.92%-13%
'24/02/1639.1+0.15+0.39%-4.49%18607.25-37.32-0.2%+7.92%+0.59%-12.4%
'24/02/1538.95-0.35-0.89%-5.34%18644.57+548.5+3.03%+11.2%-3.92%-16.5%
'24/02/0539.3-0.2-0.51%-5.82%18096.07+36.14+0.2%+11.4%-0.71%-17.2%
'24/02/0239.5-0.15-0.38%-6.18%18059.93+91.82+0.51%+12%-0.89%-18.2%
'24/02/0139.65+0.15+0.38%-5.82%17968.11+78.55+0.44%+12.5%-0.06%-18.3%
'24/01/3139.5-0.1-0.25%-6.06%17889.56-145.07-0.8%+11.6%+0.55%-17.6%
'24/01/3039.6+0.05+0.13%-5.94%18034.63-85-0.47%+11%+0.6%-17%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.55+0.3+0.76%-5.22%18119.63+124.6+0.69%+11.8%+0.07%-17%
'24/01/2639.25-0.2-0.51%-5.7%17995.03-7.59-0.04%+11.8%-0.47%-17.5%
'24/01/2539.45-0.1-0.25%-5.94%18002.62+126.79+0.71%+12.6%-0.96%-18.5%
'24/01/2439.55+0.1+0.25%-5.7%17875.83+1.24+0.01%+12.6%+0.24%-18.3%
'24/01/2339.45+0.05+0.13%-5.58%17874.59+59.49+0.33%+12.9%-0.2%-18.5%
'24/01/2239.400%-5.58%17815.1+133.58+0.76%+13.8%-0.76%-19.4%
'24/01/1939.4+0.05+0.13%-5.46%17681.52+453.73+2.63%+16.8%-2.5%-22.3%
'24/01/1839.35+0.3+0.77%-4.74%17227.79+66+0.38%+17.2%+0.39%-22%
'24/01/1739.05-1-2.5%-7.12%17161.79-185.08-1.07%+16%-1.43%-23.1%
'24/01/1640.05-0.4-0.99%-8.03%17346.87-199.95-1.14%+14.7%+0.15%-22.7%
'24/01/1540.45-0.15-0.37%-8.37%17546.82+33.99+0.19%+14.9%-0.56%-23.3%
'24/01/1240.600%-8.37%17512.83-32.49-0.19%+14.7%+0.19%-23.1%
'24/01/1140.6+0.05+0.12%-8.26%17545.32+79.69+0.46%+15.2%-0.34%-23.5%
'24/01/1040.55-0.4-0.98%-9.16%17465.63-69.86-0.4%+14.7%-0.58%-23.9%
'24/01/0940.95-0.6-1.44%-10.5%17535.49-37.17-0.21%+14.5%-1.23%-25%
'24/01/0841.55+0.05+0.12%-10.4%17572.66+53.52+0.31%+14.8%-0.19%-25.2%
'24/01/0541.5+0.1+0.24%-10.1%17519.14-30.51-0.17%+14.6%+0.41%-24.8%
'24/01/0441.4-0.1-0.24%-10.4%17549.65-9.66-0.06%+14.6%-0.18%-24.9%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.5-0.2-0.48%-10.8%17559.31-294.45-1.65%+12.7%+1.17%-23.5%
'24/01/0241.7+0.6+1.46%-9.49%17853.76-77.05-0.43%+12.2%+1.89%-21.7%
'23/12/2941.100%-9.49%17930.81+20.44+0.11%+12.3%-0.11%-21.8%
'23/12/2841.1-0.2-0.48%-9.93%17910.37+18.87+0.11%+12.5%-0.59%-22.4%
'23/12/2741.3-0.1-0.24%-10.1%17891.5+139.77+0.79%+13.3%-1.03%-23.5%
'23/12/2641.4+0.1+0.24%-9.93%17751.73+146.89+0.83%+14.3%-0.59%-24.2%
'23/12/2541.3-0.1-0.24%-10.1%17604.84+8.21+0.05%+14.3%-0.29%-24.5%
'23/12/2241.4-0.05-0.12%-10.3%17596.63+52.89+0.3%+14.7%-0.42%-24.9%
'23/12/2141.4500%-10.3%17543.74-91.46-0.52%+14.1%+0.52%-24.3%
'23/12/2041.45+0.3+0.73%-9.6%17635.2+58.65+0.33%+14.5%+0.4%-24.1%
'23/12/1941.15-0.25-0.6%-10.1%17576.55-75.48-0.43%+14%-0.17%-24.1%
'23/12/1841.4+0.6+1.47%-8.82%17652.03-21.84-0.12%+13.8%+1.59%-22.7%
'23/12/1540.8+0.3+0.74%-8.15%17673.87+20.76+0.12%+14%+0.62%-22.1%
'23/12/1440.500%-8.15%17653.11+184.18+1.05%+15.2%-1.05%-23.3%
'23/12/1340.5-0.3-0.74%-8.82%17468.93+18.3+0.1%+15.3%-0.84%-24.1%
'23/12/1240.800%-8.82%17450.63+32.29+0.19%+15.5%-0.19%-24.3%
'23/12/1140.8-0.25-0.61%-9.38%17418.34+34.35+0.2%+15.7%-0.81%-25.1%
'23/12/0841.0500%-9.38%17383.99+105.25+0.61%+16.4%-0.61%-25.8%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.05-0.35-0.85%-10.1%17278.74-81.98-0.47%+15.9%-0.38%-26%
'23/12/0641.4-0.35-0.84%-10.9%17360.72+32.71+0.19%+16.1%-1.03%-27%
'23/12/0541.75-0.7-1.65%-12.4%17328.01-93.47-0.54%+15.5%-1.11%-27.9%
'23/12/0442.45+2.15+5.33%-7.69%17421.48-16.87-0.1%+15.4%+5.43%-23.1%
'23/12/0140.3+0.25+0.62%-7.12%17438.35+4.5+0.03%+15.4%+0.59%-22.5%
'23/11/3040.05-0.1-0.25%-7.35%17433.85+63.29+0.36%+15.8%-0.61%-23.2%
'23/11/2940.15+0.2+0.5%-6.88%17370.56+29.31+0.17%+16%+0.33%-22.9%
'23/11/2839.95+0.05+0.13%-6.77%17341.25+203.83+1.19%+17.4%-1.06%-24.2%
'23/11/2739.9+0.2+0.5%-6.3%17137.42-150-0.87%+16.4%+1.37%-22.7%
'23/11/2439.7-0.2-0.5%-6.77%17287.42-7.13-0.04%+16.3%-0.46%-23.1%
'23/11/2339.9+0.25+0.63%-6.18%17294.55-15.71-0.09%+16.2%+0.72%-22.4%
'23/11/2239.65-0.15-0.38%-6.53%17310.26-106.44-0.61%+15.5%+0.23%-22.1%
'23/11/2139.8+0.15+0.38%-6.18%17416.7+206.23+1.2%+16.9%-0.82%-23.1%
'23/11/2039.65+0.2+0.51%-5.7%17210.47+1.52+0.01%+16.9%+0.5%-22.6%
'23/11/1739.45-0.05-0.13%-5.82%17208.95+37.77+0.22%+17.2%-0.35%-23%
'23/11/1639.5+0.35+0.89%-4.98%17171.18+42.4+0.25%+17.5%+0.64%-22.4%
'23/11/1539.1500%-4.98%17128.78+213.07+1.26%+18.9%-1.26%-23.9%
'23/11/1439.15-0.15-0.38%-5.34%16915.71+76.42+0.45%+19.5%-0.83%-24.8%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.3-0.4-1.01%-6.3%16839.29+156.62+0.94%+20.6%-1.95%-26.9%
'23/11/1039.7-1.1-2.7%-8.82%16682.67-62.98-0.38%+20.2%-2.32%-29%
'23/11/0940.8+0.95+2.38%-6.65%16745.65+4.82+0.03%+20.2%+2.35%-26.8%
'23/11/0839.85+0.2+0.5%-6.18%16740.83+55.88+0.33%+20.6%+0.17%-26.8%
'23/11/0739.65-0.3-0.75%-6.88%16684.95+35.59+0.21%+20.8%-0.96%-27.7%
'23/11/0639.95+0.45+1.14%-5.82%16649.36+141.71+0.86%+21.9%+0.28%-27.7%
'23/11/0339.5+0.15+0.38%-5.46%16507.65+110.7+0.68%+22.7%-0.3%-28.2%
'23/11/0239.35+0.05+0.13%-5.34%16396.95+358.39+2.23%+25.5%-2.1%-30.8%
'23/11/0139.300%-5.34%16038.56+37.29+0.23%+25.7%-0.23%-31.1%
'23/10/3139.3-0.2-0.51%-5.82%16001.27-148.41-0.92%+24.6%+0.41%-30.4%
'23/10/3039.5+0.2+0.51%-5.34%16149.68+15.07+0.09%+24.7%+0.42%-30%
'23/10/2739.300%-5.34%16134.61+60.87+0.38%+25.2%-0.38%-30.5%
'23/10/2639.3-0.6-1.5%-6.77%16073.74-285.15-1.74%+23%+0.24%-29.8%
'23/10/2539.9+1.05+2.7%-4.25%16358.89+49.13+0.3%+23.4%+2.4%-27.6%
'23/10/2438.85+0.35+0.91%-3.38%16309.76+58.4+0.36%+23.8%+0.55%-27.2%
'23/10/2338.5+0.2+0.52%-2.87%16251.36-189.36-1.15%+22.4%+1.67%-25.3%
'23/10/2038.3-0.55-1.42%-4.25%16440.72-12.01-0.07%+22.3%-1.35%-26.5%
'23/10/1938.85-0.4-1.02%-5.22%16452.73+11.82+0.07%+22.4%-1.09%-27.6%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.25-0.35-0.88%-6.06%16440.91-201.64-1.21%+20.9%+0.33%-27%
'23/10/1739.6-0.3-0.75%-6.77%16642.55-9.69-0.06%+20.8%-0.69%-27.6%
'23/10/1639.9-0.15-0.37%-7.12%16652.24-130.33-0.78%+19.9%+0.41%-27%
'23/10/1340.05-0.2-0.5%-7.58%16782.57-43.34-0.26%+19.6%-0.24%-27.2%
'23/10/1240.25-0.35-0.86%-8.37%16825.91+153.88+0.92%+20.7%-1.78%-29.1%
'23/10/1140.6-0.1-0.25%-8.6%16672.03+151.46+0.92%+21.8%-1.17%-30.4%
'23/10/0640.700%-8.6%16520.57+67.05+0.41%+22.3%-0.41%-30.9%
'23/10/0540.7+0.25+0.62%-8.03%16453.52+180.14+1.11%+23.6%-0.49%-31.7%
'23/10/0440.45+0.1+0.25%-7.81%16273.38-180.96-1.1%+22.3%+1.35%-30.1%
'23/10/0340.35-0.05-0.12%-7.92%16454.34-102.97-0.62%+21.5%+0.5%-29.4%
'23/10/0240.400%-7.92%16557.31+203.57+1.24%+23%-1.24%-31%
'23/09/2840.4-0.15-0.37%-8.26%16353.74+43.38+0.27%+23.4%-0.64%-31.6%
'23/09/2740.55+0.05+0.12%-8.15%16310.36+34.29+0.21%+23.6%-0.09%-31.8%
'23/09/2640.5-0.3-0.74%-8.82%16276.07-176.16-1.07%+22.3%+0.33%-31.1%
'23/09/2540.8+0.05+0.12%-8.71%16452.23+107.75+0.66%+23.1%-0.54%-31.8%
'23/09/2240.75-0.05-0.12%-8.82%16344.48+27.81+0.17%+23.3%-0.29%-32.1%
'23/09/2140.8-0.5-1.21%-9.93%16316.67-218.08-1.32%+21.7%+0.11%-31.6%
'23/09/2041.3+0.1+0.24%-9.71%16534.75-101.57-0.61%+20.9%+0.85%-30.7%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.2+0.3+0.73%-9.05%16636.32-61.92-0.37%+20.5%+1.1%-29.5%
'23/09/1840.9-0.25-0.61%-9.6%16698.24-222.68-1.32%+18.9%+0.71%-28.5%
'23/09/1541.15+0.2+0.49%-9.16%16920.92+113.36+0.67%+19.7%-0.18%-28.9%
'23/09/1440.9500%-9.16%16807.56+226.05+1.36%+21.3%-1.36%-30.5%
'23/09/1340.95+0.2+0.49%-8.71%16581.51+8.8+0.05%+21.4%+0.44%-30.1%
'23/09/1240.7500%-8.71%16572.71+139.76+0.85%+22.4%-0.85%-31.2%
'23/09/1140.75-0.6-1.45%-10%16432.95-143.07-0.86%+21.4%-0.59%-31.4%
'23/09/0841.35-0.05-0.12%-10.1%16576.02-43.12-0.26%+21.1%+0.14%-31.2%
'23/09/0741.4-0.4-0.96%-11%16619.14-119.02-0.71%+20.2%-0.25%-31.2%
'23/09/0641.8+0.6+1.46%-9.71%16738.16-53.45-0.32%+19.8%+1.78%-29.5%
'23/09/0541.2-0.25-0.6%-10.3%16791.61+1.92+0.01%+19.8%-0.61%-30.1%
'23/09/0441.45-0.2-0.48%-10.7%16789.69+144.75+0.87%+20.9%-1.35%-31.6%
'23/09/0141.6500%-10.7%16644.94+10.43+0.06%+21%-0.06%-31.6%
'23/08/3141.65+0.4+0.97%-9.82%16634.51-85.31-0.51%+20.3%+1.48%-30.2%
'23/08/3041.25+0.15+0.36%-9.49%16719.82+96.17+0.58%+21%-0.22%-30.5%
'23/08/2941.1+0.15+0.37%-9.16%16623.65+114.39+0.69%+21.9%-0.32%-31%
'23/08/2840.95+0.35+0.86%-8.37%16509.26+27.68+0.17%+22.1%+0.69%-30.5%
'23/08/2540.6+0.05+0.12%-8.26%16481.58-289.29-1.72%+20%+1.84%-28.2%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.55-0.05-0.12%-8.37%16770.87+193.97+1.17%+21.4%-1.29%-29.8%
'23/08/2340.6-0.2-0.49%-8.82%16576.9+139.29+0.85%+22.4%-1.34%-31.2%
'23/08/2240.8-0.3-0.73%-9.49%16437.61+56.12+0.34%+22.8%-1.07%-32.3%
'23/08/2141.100%-9.49%16381.49+0.180%+22.8%0%-32.3%
'23/08/1841.1+0.2+0.49%-9.05%16381.31-135.35-0.82%+21.8%+1.31%-30.9%
'23/08/1740.900%-9.05%16516.66+69.88+0.42%+22.3%-0.42%-31.4%
'23/08/1640.9+0.7+1.74%-7.46%16446.78-8.02-0.05%+22.3%+1.79%-29.7%
'23/08/1540.200%-7.46%16454.8+61.14+0.37%+22.7%-0.37%-30.2%
'23/08/1440.2-0.5-1.23%-8.6%16393.66-207.59-1.25%+21.2%+0.02%-29.8%
'23/08/1140.7-0.4-0.97%-9.49%16601.25-33.45-0.2%+21%-0.77%-30.4%
'23/08/1041.1-0.4-0.96%-10.4%16634.7-236.24-1.4%+19.3%+0.44%-29.6%
'23/08/0941.5+0.1+0.24%-10.1%16870.94-6.13-0.04%+19.2%+0.28%-29.4%
'23/08/0841.400%-10.1%16877.07-118.93-0.7%+18.4%+0.7%-28.5%
'23/08/0741.4+0.3+0.73%-9.49%16996+152.32+0.9%+19.5%-0.17%-28.9%
'23/08/0441.1-0.05-0.12%-9.6%16843.68-50.05-0.3%+19.1%+0.18%-28.7%
'23/08/0241.15-0.45-1.08%-10.6%16893.73-319.14-1.85%+16.9%+0.77%-27.5%
'23/08/0141.6+0.15+0.36%-10.3%17212.87+67.44+0.39%+17.4%-0.03%-27.6%
'23/07/3141.45-0.35-0.84%-11%17145.43-147.5-0.85%+16.4%+0.01%-27.4%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.8-0.15-0.36%-11.3%17292.93+51.11+0.3%+16.7%-0.66%-28%
'23/07/2741.95+1+2.44%-9.16%17241.82+79.27+0.46%+17.2%+1.98%-26.4%
'23/07/2640.95+0.45+1.11%-8.15%17162.55-36.34-0.21%+17%+1.32%-25.1%
'23/07/2540.5-0.4-0.98%-9.05%17198.89+165.28+0.97%+18.1%-1.95%-27.2%
'23/07/2440.9-0.55-1.33%-10.3%17033.61+2.91+0.02%+18.1%-1.35%-28.4%
'23/07/2141.45+0.45+1.1%-9.27%17030.7-134.19-0.78%+17.2%+1.88%-26.5%
'23/07/2041+0.45+1.11%-8.26%17164.89+48.45+0.28%+17.6%+0.83%-25.8%
'23/07/1940.55-0.5-1.22%-9.38%17116.44-111.47-0.65%+16.8%-0.57%-26.2%
'23/07/1841.05-0.15-0.36%-9.71%17227.91-106.38-0.61%+16.1%+0.25%-25.8%
'23/07/1741.2-0.3-0.72%-10.4%17334.29+50.58+0.29%+16.4%-1.01%-26.8%
'23/07/1441.5+0.05+0.12%-10.3%17283.71+222.31+1.3%+17.9%-1.18%-28.2%
'23/07/1341.45-0.1-0.24%-10.5%17061.4+99.37+0.59%+18.6%-0.83%-29.1%
'23/07/1241.55-0.55-1.31%-11.6%16962.03+63.12+0.37%+19.1%-1.68%-30.7%
'23/07/1142.1-0.2-0.47%-12.1%16898.91+246.11+1.48%+20.8%-1.95%-32.9%
'23/07/1042.3+0.05+0.12%-12%16652.8-11.41-0.07%+20.7%+0.19%-32.7%
'23/07/0742.25-0.75-1.74%-13.5%16664.21-97.96-0.58%+20%-1.16%-33.5%
'23/07/0643-0.3-0.69%-14.1%16762.17-294.26-1.73%+18%+1.04%-32.1%
'23/07/0543.3-0.2-0.46%-14.5%17056.43-84.34-0.49%+17.4%+0.03%-31.9%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.5-0.3-0.68%-15.1%17140.77+56.57+0.33%+17.8%-1.01%-32.8%
'23/07/0343.8-0.1-0.23%-15.3%17084.2+168.66+1%+18.9%-1.23%-34.2%
'23/06/3043.9+0.05+0.11%-15.2%16915.54-26.76-0.16%+18.8%+0.27%-33.9%
'23/06/2943.85-0.05-0.11%-15.3%16942.3+6.67+0.04%+18.8%-0.15%-34.1%
'23/06/2843.9+0.05+0.11%-15.2%16935.63+47.73+0.28%+19.1%-0.17%-34.3%
'23/06/2743.85-0.25-0.57%-15.6%16887.9-171.34-1%+17.9%+0.43%-33.6%
'23/06/2644.1-0.25-0.56%-16.1%17059.24-143.16-0.83%+17%+0.27%-33.1%
'23/06/2144.35+0.05+0.11%-16%17202.4+17.49+0.1%+17.1%+0.01%-33.1%
'23/06/2044.3-0.4-0.89%-16.8%17184.91-89.65-0.52%+16.5%-0.37%-33.3%
'23/06/1944.7-0.1-0.22%-17%17274.56-14.35-0.08%+16.4%-0.14%-33.3%
'23/06/1644.8+0.25+0.56%-16.5%17288.91-46.07-0.27%+16.1%+0.83%-32.6%
'23/06/1544.55+0.05+0.11%-16.4%17334.98+96.84+0.56%+16.7%-0.45%-33.1%
'23/06/1444.5-0.05-0.11%-16.5%17238.14+21.54+0.13%+16.9%-0.24%-33.4%
'23/06/1344.55-0.5-1.11%-17.4%17216.6+261.23+1.54%+18.7%-2.65%-36.1%
'23/06/1245.05-0.05-0.11%-17.5%16955.37+68.97+0.41%+19.2%-0.52%-36.7%
'23/06/0945.1+0.1+0.22%-17.3%16886.4+152.71+0.91%+20.2%-0.69%-37.6%
'23/06/084500%-17.3%16733.69-188.79-1.12%+18.9%+1.12%-36.2%
'23/06/0745+0.65+1.47%-16.1%16922.48+160.82+0.96%+20%+0.51%-36.2%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.85-0.05-0.11%-15.7%16761.66+47.23+0.28%+20.4%-0.39%-36.1%
'23/06/0545.9+0.7+1.55%-14.4%16714.43+7.52+0.05%+20.4%+1.5%-34.8%
'23/06/0245.2-0.3-0.66%-14.9%16706.91+194.26+1.18%+21.8%-1.84%-36.8%
'23/06/0145.500%-14.9%16512.65-66.31-0.4%+21.4%+0.4%-36.3%
'23/05/3145.5+0.35+0.78%-14.3%16578.96-43.78-0.26%+21%+1.04%-35.3%
'23/05/3045.15+0.05+0.11%-14.2%16622.74-13.56-0.08%+20.9%+0.19%-35.1%
'23/05/2945.1-0.15-0.33%-14.5%16636.3+131.25+0.8%+21.9%-1.13%-36.4%
'23/05/2645.25-0.55-1.2%-15.5%16505.05+213.05+1.31%+23.5%-2.51%-39%
'23/05/2545.8-0.55-1.19%-16.5%16292+132.68+0.82%+24.5%-2.01%-41%
'23/05/2446.35+0.15+0.32%-16.2%16159.32-28.71-0.18%+24.3%+0.5%-40.5%
'23/05/2346.2-0.05-0.11%-16.3%16188.03+7.14+0.04%+24.3%-0.15%-40.7%
'23/05/2246.25+0.7+1.54%-15%16180.89+5.97+0.04%+24.4%+1.5%-39.4%
'23/05/1945.55+0.1+0.22%-14.9%16174.92+73.04+0.45%+25%-0.23%-39.8%
'23/05/1845.45+0.5+1.11%-13.9%16101.88+176.59+1.11%+26.3%0%-40.2%
'23/05/1744.95+0.2+0.45%-13.5%15925.29+251.39+1.6%+28.4%-1.15%-41.9%
'23/05/1644.75+0.45+1.02%-12.6%15673.9+198.85+1.28%+30%-0.26%-42.7%
'23/05/1544.3-0.2-0.45%-13%15475.05-27.31-0.18%+29.8%-0.27%-42.8%
'23/05/1244.5-0.5-1.11%-14%15502.36-12.28-0.08%+29.7%-1.03%-43.7%
交易
日期		(2642) 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145-0.7-1.53%-15.3%15514.64-127.12-0.81%+28.6%-0.72%-44%
'23/05/1045.7-0.2-0.44%-15.7%15641.76-85.94-0.55%+27.9%+0.11%-43.6%
'23/05/0945.9-0.5-1.08%-16.6%15727.7+28.13+0.18%+28.2%-1.26%-44.8%
'23/05/0846.4-0.15-0.32%-16.9%15699.57+73.5+0.47%+28.8%-0.79%-45.6%
'23/05/0546.55-0.1-0.21%-17%15626.07+17.04+0.11%+28.9%-0.32%-45.9%
'23/05/0446.65+1.05+2.3%-15.1%15609.03+55.62+0.36%+29.4%+1.94%-44.5%
'23/05/0345.6-0.35-0.76%-15.8%15553.41-83.07-0.53%+28.7%-0.23%-44.5%
'23/05/0245.95-0.2-0.43%-16.1%15636.48+57.3+0.37%+29.1%-0.8%-45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。