(2642) 宅配通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	37.2	-0.05	-0.13%	0.99	37.58	14.85	17.82	20.79	23.76	26.73	29.7
24W16	37.25	-0.5	-1.32%	0.99	37.63	14.85	17.82	20.79	23.76	26.73	29.7
24W15	37.75	-0.05	-0.13%	0.99	38.13	14.85	17.82	20.79	23.76	26.73	29.7
24W14	37.8	+0.2	+0.53%	0.99	38.18	14.85	17.82	20.79	23.76	26.73	29.7
24W13	37.6	-0.25	-0.66%	0.99	37.98	14.85	17.82	20.79	23.76	26.73	29.7
24W12	37.85	-0.35	-0.92%	0.99	38.23	14.85	17.82	20.79	23.76	26.73	29.7
24W11	38.2	-0.05	-0.13%	0.99	38.59	14.85	17.82	20.79	23.76	26.73	29.7
24W10	38.25	-0.45	-1.16%	0.99	38.64	14.85	17.82	20.79	23.76	26.73	29.7
24W09	38.7	-0.45	-1.15%	0.99	39.09	14.85	17.82	20.79	23.76	26.73	29.7
24W08	39.15	+0.05	+0.13%	0.99	39.55	14.85	17.82	20.79	23.76	26.73	29.7
24W07	39.1	-0.2	-0.51%	0.99	39.49	14.85	17.82	20.79	23.76	26.73	29.7
24W06	39.3	-0.2	-0.51%	0.99	39.7	14.85	17.82	20.79	23.76	26.73	29.7
24W05	39.5	+0.25	+0.64%	0.99	39.9	14.85	17.82	20.79	23.76	26.73	29.7
24W04	39.25	-0.15	-0.38%	0.99	39.65	14.85	17.82	20.79	23.76	26.73	29.7
24W03	39.4	-1.2	-2.96%	0.99	39.8	14.85	17.82	20.79	23.76	26.73	29.7
24W02	40.6	-0.9	-2.17%	0.99	41.01	14.85	17.82	20.79	23.76	26.73	29.7
24W01	41.5	+0.4	+0.97%	0.99	41.92	14.85	17.82	20.79	23.76	26.73	29.7
23W52	41.1	-0.3	-0.72%	0.99	41.52	14.85	17.82	20.79	23.76	26.73	29.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	41.4	+0.6	+1.47%	1.01	41.12	15.1	18.12	21.14	24.16	27.19	30.21
23W50	40.8	-0.25	-0.61%	1.02	39.85	15.36	18.43	21.5	24.57	27.64	30.71
23W49	41.05	+0.75	+1.86%	1.04	39.45	15.61	18.73	21.85	24.97	28.1	31.22
23W48	40.3	+0.6	+1.51%	1.06	38.11	15.86	19.03	22.21	25.38	28.55	31.72
23W47	39.7	+0.25	+0.63%	1.07	36.95	16.11	19.34	22.56	25.78	29.01	32.23
23W46	39.45	-0.25	-0.63%	1.09	36.15	16.37	19.64	22.91	26.19	29.46	32.74
23W45	39.7	+0.2	+0.51%	1.11	35.83	16.62	19.94	23.27	26.59	29.92	33.24
23W44	39.5	+0.2	+0.51%	1.12	35.11	16.87	20.25	23.62	27	30.37	33.75
23W43	39.3	+1	+2.61%	1.14	34.42	17.13	20.55	23.98	27.4	30.83	34.25
23W42	38.3	-1.75	-4.37%	1.16	33.06	17.38	20.86	24.33	27.81	31.28	34.76
23W41	40.05	-0.65	-1.6%	1.18	34.07	17.63	21.16	24.69	28.21	31.74	35.26
23W40	40.7	+0.3	+0.74%	1.19	34.13	17.89	21.46	25.04	28.62	32.19	35.77
23W39	40.4	-0.35	-0.86%	1.21	33.41	18.14	21.77	25.39	29.02	32.65	36.28
23W38	40.75	-0.4	-0.97%	1.23	33.24	18.39	22.07	25.75	29.43	33.1	36.78
23W37	41.15	-0.2	-0.48%	1.24	33.11	18.64	22.37	26.1	29.83	33.56	37.29
23W36	41.35	-0.3	-0.72%	1.26	32.82	18.9	22.68	26.46	30.24	34.01	37.79
23W35	41.65	+1.05	+2.59%	1.28	32.62	19.15	22.98	26.81	30.64	34.47	38.3
23W34	40.6	-0.5	-1.22%	1.29	31.39	19.4	23.28	27.16	31.04	34.93	38.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	41.1	+0.4	+0.98%	1.31	31.36	19.66	23.59	27.52	31.45	35.38	39.31
23W32	40.7	-0.4	-0.97%	1.33	30.66	19.91	23.89	27.87	31.85	35.84	39.82
23W31	41.1	-0.7	-1.67%	1.34	30.58	20.16	24.19	28.23	32.26	36.29	40.32
23W30	41.8	+0.35	+0.84%	1.36	30.71	20.41	24.5	28.58	32.66	36.75	40.83
23W29	41.45	-0.05	-0.12%	1.38	30.08	20.67	24.8	28.93	33.07	37.2	41.34
23W28	41.5	-0.75	-1.78%	1.39	29.76	20.92	25.1	29.29	33.47	37.66	41.84
23W27	42.25	-1.65	-3.76%	1.41	29.93	21.17	25.41	29.64	33.88	38.11	42.35
23W26	43.9	-0.45	-1.01%	1.43	30.73	21.43	25.71	30	34.28	38.57	42.85
23W25	44.35	-0.45	-1%	1.45	30.69	21.68	26.02	30.35	34.69	39.02	43.36
23W24	44.8	-0.3	-0.67%	1.46	30.64	21.93	26.32	30.71	35.09	39.48	43.86
23W23	45.1	-0.1	-0.22%	1.48	30.49	22.19	26.62	31.06	35.5	39.93	44.37
23W22	45.2	-0.05	-0.11%	1.5	30.22	22.44	26.93	31.41	35.9	40.39	44.88
23W21	45.25	-0.3	-0.66%	1.51	29.91	22.69	27.23	31.77	36.31	40.84	45.38
23W20	45.55	+1.05	+2.36%	1.53	29.78	22.94	27.53	32.12	36.71	41.3	45.89
23W19	44.5	-2.05	-4.4%	1.55	28.78	23.2	27.84	32.48	37.12	41.75	46.39
23W18	46.55	+0.4	+0.87%	1.56	29.78	23.45	28.14	32.83	37.52	42.21	46.9
23W17	46.15	+0.65	+1.43%	1.58	29.21	23.7	28.44	33.18	37.92	42.67	47.41
23W16	45.5	-1.45	-3.09%	1.6	28.49	23.96	28.75	33.54	38.33	43.12	47.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	46.95	-0.55	-1.16%	1.61	29.09	24.21	29.05	33.89	38.73	43.58	48.42
23W14	47.5	+0.15	+0.32%	1.63	29.13	24.46	29.35	34.25	39.14	44.03	48.92
23W13	47.35	-0.15	-0.32%	1.65	28.74	24.71	29.66	34.6	39.54	44.49	49.43
23W12	47.5	+0.9	+1.93%	1.66	28.54	24.97	29.96	34.95	39.95	44.94	49.94
23W11	46.6	-2.1	-4.31%	1.68	27.72	25.22	30.26	35.31	40.35	45.4	50.44
23W10	48.7	-0.95	-1.91%	1.7	28.68	25.47	30.57	35.66	40.76	45.85	50.95
23W09	49.65	+0.7	+1.43%	1.72	28.95	25.73	30.87	36.02	41.16	46.31	51.45
23W08	48.95	+0.35	+0.72%	1.73	28.26	25.98	31.18	36.37	41.57	46.76	51.96
23W07	48.6	+0.05	+0.1%	1.75	27.79	26.23	31.48	36.73	41.97	47.22	52.46
23W06	48.55	-1.95	-3.86%	1.77	27.5	26.49	31.78	37.08	42.38	47.67	52.97
23W05	50.5	+0.8	+1.61%	1.78	28.33	26.74	32.09	37.43	42.78	48.13	53.48
23W03	49.7	-0.2	-0.4%	1.8	27.62	26.99	32.39	37.79	43.19	48.58	53.98
23W02	49.9	-3.4	-6.38%	1.82	27.47	27.24	32.69	38.14	43.59	49.04	54.49
23W01	53.3	+3.2	+6.39%	1.83	29.08	27.5	33	38.5	44	49.49	54.99
22W53	50.1	-2	-3.84%	1.85	27.08	27.75	33.3	38.85	44.4	49.95	55.5
22W52	52.1	+3.9	+8.09%	1.86	27.97	27.94	33.53	39.12	44.71	50.3	55.89
22W51	48.2	+1.05	+2.23%	1.88	25.7	28.14	33.76	39.39	45.02	50.65	56.27
22W50	47.15	+0.6	+1.29%	1.89	24.96	28.33	34	39.66	45.33	50.99	56.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	46.55	+1.95	+4.37%	1.9	24.48	28.52	34.23	39.93	45.64	51.34	57.05
22W48	44.6	+0.5	+1.13%	1.91	23.3	28.72	34.46	40.2	45.95	51.69	57.43
22W47	44.1	-1.3	-2.86%	1.93	22.88	28.91	34.69	40.47	46.26	52.04	57.82
22W46	45.4	+1.4	+3.18%	1.94	23.4	29.1	34.92	40.74	46.56	52.39	58.21
22W45	44	+2	+4.76%	1.95	22.53	29.3	35.16	41.01	46.87	52.73	58.59
22W44	42	+1.55	+3.83%	1.97	21.36	29.49	35.39	41.29	47.18	53.08	58.98
22W43	40.45	-0.85	-2.06%	1.98	20.44	29.68	35.62	41.56	47.49	53.43	59.37
22W42	41.3	-4.3	-9.43%	1.99	20.74	29.88	35.85	41.83	47.8	53.78	59.75
22W41	45.6	+0.7	+1.56%	2	22.75	30.07	36.08	42.1	48.11	54.12	60.14
22W40	44.9	-4.5	-9.11%	2.02	22.26	30.26	36.32	42.37	48.42	54.47	60.53
22W39	49.4	-1.6	-3.14%	2.03	24.33	30.46	36.55	42.64	48.73	54.82	60.91
22W38	51	-1.3	-2.49%	2.04	24.96	30.65	36.78	42.91	49.04	55.17	61.3
22W37	52.3	-2.8	-5.08%	2.06	25.44	30.84	37.01	43.18	49.35	55.52	61.68
22W36	55.1	-2.1	-3.67%	2.07	26.63	31.04	37.24	43.45	49.66	55.86	62.07
22W35	57.2	+1.3	+2.33%	2.08	27.47	31.23	37.47	43.72	49.97	56.21	62.46
22W34	55.9	+3.1	+5.87%	2.09	26.69	31.42	37.71	43.99	50.28	56.56	62.84
22W33	52.8	+1.2	+2.33%	2.11	25.05	31.62	37.94	44.26	50.58	56.91	63.23
22W32	51.6	-0.2	-0.39%	2.12	24.33	31.81	38.17	44.53	50.89	57.26	63.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	51.8	-1.2	-2.26%	2.13	24.28	32	38.4	44.8	51.2	57.6	64
22W30	53	+1.1	+2.12%	2.15	24.69	32.2	38.63	45.07	51.51	57.95	64.39
22W29	51.9	-0.2	-0.38%	2.16	24.04	32.39	38.87	45.34	51.82	58.3	64.78
22W28	52.1	+3	+6.11%	2.17	23.99	32.58	39.1	45.61	52.13	58.65	65.16
22W27	49.1	-6.6	-11.8%	2.18	22.47	32.78	39.33	45.88	52.44	59	65.55
22W26	55.7	-4.6	-7.63%	2.2	25.34	32.97	39.56	46.16	52.75	59.34	65.94
22W25	60.3	-11	-15.4%	2.21	27.28	33.16	39.79	46.43	53.06	59.69	66.32
22W24	71.3	+1.6	+2.3%	2.22	32.06	33.35	40.03	46.7	53.37	60.04	66.71
22W23	69.7	0	0%	2.24	31.16	33.55	40.26	46.97	53.68	60.39	67.1
22W22	69.7	+0.6	+0.87%	2.25	30.99	33.74	40.49	47.24	53.99	60.73	67.48
22W21	69.1	-0.2	-0.29%	2.26	30.54	33.93	40.72	47.51	54.3	61.08	67.87
22W20	69.3	-5.6	-7.48%	2.28	30.46	34.13	40.95	47.78	54.6	61.43	68.26
22W19	74.9	-2.6	-3.35%	2.29	32.73	34.32	41.19	48.05	54.91	61.78	68.64
22W18	77.5	-9.9	-11.3%	2.3	33.68	34.51	41.42	48.32	55.22	62.13	69.03
22W17	87.4	+8.3	+10.5%	2.31	37.77	34.71	41.65	48.59	55.53	62.47	69.42
22W16	79.1	+2.1	+2.73%	2.33	34	34.9	41.88	48.86	55.84	62.82	69.8
22W15	77	-4.3	-5.29%	2.34	32.91	35.09	42.11	49.13	56.15	63.17	70.19
22W14	81.3	+11.1	+15.8%	2.35	34.56	35.29	42.34	49.4	56.46	63.52	70.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	70.2	-1.3	-1.82%	2.37	29.68	35.48	42.58	49.67	56.77	63.87	70.96
22W12	71.5	+1.1	+1.56%	2.38	30.06	35.67	42.81	49.94	57.08	64.21	71.35
22W11	70.4	-4.7	-6.26%	2.39	29.44	35.87	43.04	50.21	57.39	64.56	71.73
22W10	75.1	-0.1	-0.13%	2.4	31.24	36.06	43.27	50.48	57.7	64.91	72.12
22W09	75.2	-3.5	-4.45%	2.42	31.11	36.25	43.5	50.76	58.01	65.26	72.51
22W08	78.7	-4.9	-5.86%	2.43	32.39	36.45	43.74	51.03	58.32	65.6	72.89
22W07	83.6	+0.1	+0.12%	2.44	34.22	36.64	43.97	51.3	58.62	65.95	73.28
22W05	83.5	-4.8	-5.44%	2.46	34	36.83	44.2	51.57	58.93	66.3	73.67
22W04	88.3	-5.8	-6.16%	2.47	35.77	37.03	44.43	51.84	59.24	66.65	74.05
22W03	94.1	+10.4	+12.4%	2.48	37.92	37.22	44.66	52.11	59.55	67	74.44
22W02	83.7	+11.8	+16.4%	2.49	33.56	37.41	44.9	52.38	59.86	67.34	74.83
22W01	71.9	-0.3	-0.42%	2.51	28.68	37.61	45.13	52.65	60.17	67.69	75.21
21W52	72.2	-1.3	-1.77%	2.52	28.65	37.8	45.36	52.92	60.48	68.04	75.6
21W51	73.5	+1	+1.38%	2.51	29.24	37.7	45.24	52.78	60.32	67.87	75.41
21W50	72.5	-2.4	-3.2%	2.51	28.92	37.61	45.13	52.65	60.17	67.69	75.21
21W49	74.9	+6.5	+9.5%	2.5	29.95	37.51	45.01	52.51	60.01	67.52	75.02
21W48	68.4	-0.3	-0.44%	2.49	27.42	37.41	44.89	52.38	59.86	67.34	74.82
21W47	68.7	-3.4	-4.72%	2.49	27.62	37.31	44.78	52.24	59.7	67.17	74.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	72.1	-1.3	-1.77%	2.48	29.06	37.22	44.66	52.1	59.55	66.99	74.44
21W45	73.4	+1	+1.38%	2.47	29.66	37.12	44.54	51.97	59.39	66.82	74.24
21W44	72.4	+5.8	+8.71%	2.47	29.33	37.02	44.43	51.83	59.24	66.64	74.05
21W43	66.6	+0.7	+1.06%	2.46	27.05	36.93	44.31	51.7	59.08	66.47	73.85
21W42	65.9	-0.9	-1.35%	2.46	26.84	36.83	44.2	51.56	58.93	66.29	73.66
21W41	66.8	-4.8	-6.7%	2.45	27.28	36.73	44.08	51.43	58.77	66.12	73.46
21W40	71.6	-6.1	-7.85%	2.44	29.32	36.64	43.96	51.29	58.62	65.94	73.27
21W39	77.7	-3.1	-3.84%	2.44	31.9	36.54	43.85	51.15	58.46	65.77	73.08
21W38	80.8	-5.3	-6.16%	2.43	33.26	36.44	43.73	51.02	58.31	65.59	72.88
21W37	86.1	+15.2	+21.4%	2.42	35.54	36.34	43.61	50.88	58.15	65.42	72.69
21W36	70.9	-3.1	-4.19%	2.42	29.34	36.25	43.5	50.75	58	65.24	72.49
21W35	74	-9.2	-11.1%	2.41	30.71	36.15	43.38	50.61	57.84	65.07	72.3
21W34	83.2	+0.6	+0.73%	2.4	34.62	36.05	43.26	50.47	57.68	64.9	72.11
21W33	82.6	-1.4	-1.67%	2.4	34.46	35.96	43.15	50.34	57.53	64.72	71.91
21W32	84	-3.8	-4.33%	2.39	35.14	35.86	43.03	50.2	57.37	64.55	71.72
21W31	87.8	-5.9	-6.3%	2.38	36.83	35.76	42.91	50.07	57.22	64.37	71.52
21W30	93.7	-4.2	-4.29%	2.38	39.41	35.66	42.8	49.93	57.06	64.2	71.33
21W29	97.9	-11.6	-10.6%	2.37	41.29	35.57	42.68	49.79	56.91	64.02	71.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	109.5	-27.5	-20.1%	2.36	46.31	35.47	42.56	49.66	56.75	63.85	70.94
21W27	137	+22	+19.1%	2.36	58.09	35.37	42.45	49.52	56.6	63.67	70.75
21W26	115	+17	+17.3%	2.35	48.9	35.28	42.33	49.39	56.44	63.5	70.55
21W25	98	+19	+24.1%	2.35	41.79	35.18	42.22	49.25	56.29	63.32	70.36
21W24	79	-0.1	-0.13%	2.34	33.78	35.08	42.1	49.12	56.13	63.15	70.16
21W23	79.1	+1.3	+1.67%	2.33	33.91	34.99	41.98	48.98	55.98	62.97	69.97
21W22	77.8	+28.5	+57.8%	2.33	33.45	34.89	41.87	48.84	55.82	62.8	69.78
21W21	49.3	+12.4	+33.6%	2.32	21.26	34.79	41.75	48.71	55.67	62.62	69.58
21W20	36.9	+2.45	+7.11%	2.31	15.95	34.69	41.63	48.57	55.51	62.45	69.39
21W19	34.45	-0.55	-1.57%	2.31	14.94	34.6	41.52	48.44	55.36	62.27	69.19
21W18	35	+0.6	+1.74%	2.3	15.22	34.5	41.4	48.3	55.2	62.1	69
21W17	34.4	+0.05	+0.15%	2.29	15	34.4	41.28	48.16	55.04	61.93	68.81
21W16	34.35	-0.1	-0.29%	2.29	15.02	34.31	41.17	48.03	54.89	61.75	68.61
21W15	34.45	-0.15	-0.43%	2.28	15.11	34.21	41.05	47.89	54.73	61.58	68.42
21W14	34.6	+0.25	+0.73%	2.27	15.21	34.11	40.93	47.76	54.58	61.4	68.22
21W13	34.35	+0.1	+0.29%	2.27	15.15	34.01	40.82	47.62	54.42	61.23	68.03
21W12	34.25	+0.75	+2.24%	2.26	15.15	33.92	40.7	47.48	54.27	61.05	67.84
21W11	33.5	+0.7	+2.13%	2.25	14.86	33.82	40.58	47.35	54.11	60.88	67.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	32.8	+0.95	+2.98%	2.25	14.59	33.72	40.47	47.21	53.96	60.7	67.45
21W09	31.85	+0.25	+0.79%	2.24	14.21	33.63	40.35	47.08	53.8	60.53	67.25
21W08	31.6	-0.85	-2.62%	2.24	14.14	33.53	40.24	46.94	53.65	60.35	67.06
21W06	32.45	+0.9	+2.85%	2.23	14.56	33.43	40.12	46.81	53.49	60.18	66.86
21W05	31.55	-0.3	-0.94%	2.22	14.2	33.34	40	46.67	53.34	60	66.67
21W04	31.85	-0.95	-2.9%	2.22	14.37	33.24	39.89	46.53	53.18	59.83	66.48
21W03	32.8	-0.45	-1.35%	2.21	14.85	33.14	39.77	46.4	53.03	59.65	66.28
21W02	33.25	-0.8	-2.35%	2.2	15.09	33.04	39.65	46.26	52.87	59.48	66.09
21W01	34.05	+0.5	+1.49%	2.2	15.5	32.95	39.54	46.13	52.72	59.3	65.89
20W52	33.55	-0.3	-0.89%	2.19	15.32	32.85	39.42	45.99	52.56	59.13	65.7
20W51	33.85	+0.75	+2.27%	2.18	15.52	32.71	39.25	45.79	52.33	58.87	65.41
20W50	33.1	-0.7	-2.07%	2.17	15.25	32.56	39.07	45.59	52.1	58.61	65.12
20W49	33.8	+0.1	+0.3%	2.16	15.64	32.42	38.9	45.38	51.87	58.35	64.83
20W48	33.7	-0.2	-0.59%	2.15	15.66	32.27	38.73	45.18	51.64	58.09	64.55
20W47	33.9	0	0%	2.14	15.83	32.13	38.55	44.98	51.41	57.83	64.26
20W46	33.9	-0.8	-2.31%	2.13	15.9	31.98	38.38	44.78	51.18	57.57	63.97
20W45	34.7	-0.1	-0.29%	2.12	16.35	31.84	38.21	44.58	50.94	57.31	63.68
20W44	34.8	+1.3	+3.88%	2.11	16.47	31.7	38.04	44.37	50.71	57.05	63.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	33.5	+0.1	+0.3%	2.1	15.93	31.55	37.86	44.17	50.48	56.79	63.1
20W42	33.4	-0.6	-1.76%	2.09	15.95	31.41	37.69	43.97	50.25	56.53	62.82
20W41	34	+1	+3.03%	2.08	16.31	31.26	37.52	43.77	50.02	56.27	62.53
20W40	33	+0.95	+2.96%	2.07	15.91	31.12	37.34	43.57	49.79	56.01	62.24
20W39	32.05	-1.95	-5.74%	2.06	15.52	30.98	37.17	43.36	49.56	55.76	61.95
20W38	34	-0.6	-1.73%	2.06	16.54	30.83	37	43.16	49.33	55.5	61.66
20W37	34.6	+1.05	+3.13%	2.05	16.91	30.69	36.82	42.96	49.1	55.24	61.37
20W36	33.55	+0.8	+2.44%	2.04	16.48	30.54	36.65	42.76	48.87	54.98	61.08
20W35	32.75	-0.5	-1.5%	2.03	16.16	30.4	36.48	42.56	48.64	54.72	60.8
20W34	33.25	-1.4	-4.04%	2.02	16.49	30.25	36.3	42.36	48.41	54.46	60.51
20W33	34.65	+0.75	+2.21%	2.01	17.26	30.11	36.13	42.15	48.18	54.2	60.22
20W32	33.9	+1.35	+4.15%	2	16.97	29.97	35.96	41.95	47.94	53.94	59.93
20W31	32.55	+0.15	+0.46%	1.99	16.37	29.82	35.79	41.75	47.71	53.68	59.64
20W30	32.4	-0.55	-1.67%	1.98	16.38	29.68	35.61	41.55	47.48	53.42	59.35
20W29	32.95	-1.05	-3.09%	1.97	16.74	29.53	35.44	41.35	47.25	53.16	59.07
20W28	34	-2	-5.56%	1.96	17.35	29.39	35.27	41.14	47.02	52.9	58.78
20W27	36	+1.25	+3.6%	1.95	18.47	29.24	35.09	40.94	46.79	52.64	58.49
20W26	34.75	-0.1	-0.29%	1.94	17.91	29.1	34.92	40.74	46.56	52.38	58.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	34.85	-1.85	-5.04%	1.93	18.05	28.96	34.75	40.54	46.33	52.12	57.91
20W24	36.7	-0.5	-1.34%	1.92	19.11	28.81	34.57	40.34	46.1	51.86	57.62
20W23	37.2	+2	+5.68%	1.91	19.46	28.67	34.4	40.13	45.87	51.6	57.33
20W22	35.2	-1.2	-3.3%	1.9	18.51	28.52	34.23	39.93	45.64	51.34	57.05
20W21	36.4	+3.35	+10.1%	1.89	19.24	28.38	34.05	39.73	45.41	51.08	56.76
20W20	33.05	+1.3	+4.09%	1.88	17.56	28.23	33.88	39.53	45.18	50.82	56.47
20W19	31.75	+1.4	+4.61%	1.87	16.95	28.09	33.71	39.33	44.94	50.56	56.18
20W18	30.35	+0.55	+1.85%	1.86	16.29	27.95	33.54	39.12	44.71	50.3	55.89
20W17	29.8	+0.8	+2.76%	1.85	16.08	27.8	33.36	38.92	44.48	50.04	55.6
20W16	29	+1	+3.57%	1.84	15.73	27.66	33.19	38.72	44.25	49.78	55.32
20W15	28	+1.35	+5.07%	1.83	15.27	27.51	33.02	38.52	44.02	49.52	55.03
20W14	26.65	+0.75	+2.9%	1.82	14.61	27.37	32.84	38.32	43.79	49.26	54.74
20W13	25.9	+1.95	+8.14%	1.82	14.27	27.22	32.67	38.12	43.56	49	54.45
20W12	23.95	-2.05	-7.88%	1.81	13.27	27.08	32.5	37.91	43.33	48.75	54.16
20W11	26	-4.8	-15.6%	1.8	14.48	26.94	32.32	37.71	43.1	48.49	53.87
20W10	30.8	+0.75	+2.5%	1.79	17.24	26.79	32.15	37.51	42.87	48.23	53.58
20W09	30.05	-0.9	-2.91%	1.78	16.91	26.65	31.98	37.31	42.64	47.97	53.3
20W08	30.95	+0.7	+2.31%	1.77	17.52	26.5	31.8	37.11	42.41	47.71	53.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	30.25	+2.25	+8.04%	1.76	17.21	26.36	31.63	36.9	42.18	47.45	52.72
20W06	28	+0.05	+0.18%	1.75	16.02	26.22	31.46	36.7	41.94	47.19	52.43
20W05	27.95	-1.55	-5.25%	1.74	16.08	26.07	31.29	36.5	41.71	46.93	52.14
20W04	29.5	-0.1	-0.34%	1.73	17.07	25.93	31.11	36.3	41.48	46.67	51.85
20W03	29.6	+0.1	+0.34%	1.72	17.22	25.78	30.94	36.1	41.25	46.41	51.57
20W02	29.5	-1.05	-3.44%	1.71	17.26	25.64	30.77	35.89	41.02	46.15	51.28
20W01	30.55	+0.35	+1.16%	1.7	17.97	25.49	30.59	35.69	40.79	45.89	50.99
19W52	30.2	+0.3	+1%	1.69	17.87	25.35	30.42	35.49	40.56	45.63	50.7
19W51	29.9	+0.05	+0.17%	1.69	17.69	25.35	30.42	35.49	40.56	45.63	50.7
19W50	29.85	+0.6	+2.05%	1.69	17.66	25.35	30.42	35.49	40.56	45.63	50.7
19W49	29.25	-0.75	-2.5%	1.69	17.31	25.35	30.42	35.49	40.56	45.63	50.7
19W48	30	+0.2	+0.67%	1.69	17.75	25.35	30.42	35.49	40.56	45.63	50.7
19W47	29.8	+0.05	+0.17%	1.69	17.63	25.35	30.42	35.49	40.56	45.63	50.7
19W46	29.75	-2.6	-8.04%	1.69	17.6	25.35	30.42	35.49	40.56	45.63	50.7
19W45	32.35	+0.4	+1.25%	1.69	19.14	25.35	30.42	35.49	40.56	45.63	50.7
19W44	31.95	+3.2	+11.1%	1.69	18.91	25.35	30.42	35.49	40.56	45.63	50.7
19W43	28.75	+0.65	+2.31%	1.69	17.01	25.35	30.42	35.49	40.56	45.63	50.7
19W42	28.1	-0.15	-0.53%	1.69	16.63	25.35	30.42	35.49	40.56	45.63	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	28.25	+0.05	+0.18%	1.69	16.72	25.35	30.42	35.49	40.56	45.63	50.7
19W40	28.2	+1.15	+4.25%	1.69	16.69	25.35	30.42	35.49	40.56	45.63	50.7
19W39	27.05	-0.75	-2.7%	1.69	16.01	25.35	30.42	35.49	40.56	45.63	50.7
19W38	27.8	-2.2	-7.33%	1.69	16.45	25.35	30.42	35.49	40.56	45.63	50.7
19W37	30	+2.3	+8.3%	1.69	17.75	25.35	30.42	35.49	40.56	45.63	50.7
19W36	27.7	+0.65	+2.4%	1.69	16.39	25.35	30.42	35.49	40.56	45.63	50.7
19W35	27.05	+0.1	+0.37%	1.69	16.01	25.35	30.42	35.49	40.56	45.63	50.7
19W34	26.95	+1.25	+4.86%	1.69	15.95	25.35	30.42	35.49	40.56	45.63	50.7
19W33	25.7	+2.45	+10.5%	1.69	15.21	25.35	30.42	35.49	40.56	45.63	50.7
19W32	23.25	-0.3	-1.27%	1.69	13.76	25.35	30.42	35.49	40.56	45.63	50.7
19W31	23.55	-0.45	-1.87%	1.69	13.93	25.35	30.42	35.49	40.56	45.63	50.7
19W30	24	+0.4	+1.69%	1.69	14.2	25.35	30.42	35.49	40.56	45.63	50.7
19W29	23.6	+0.2	+0.85%	1.69	13.96	25.35	30.42	35.49	40.56	45.63	50.7
19W28	23.4	+0.4	+1.74%	1.69	13.85	25.35	30.42	35.49	40.56	45.63	50.7
19W27	23	+0.4	+1.77%	1.69	13.61	25.35	30.42	35.49	40.56	45.63	50.7
19W26	22.6	+0.1	+0.44%	1.69	13.37	25.35	30.42	35.49	40.56	45.63	50.7
19W25	22.5	-0.2	-0.88%	1.69	13.31	25.35	30.42	35.49	40.56	45.63	50.7
19W24	22.7	+0.2	+0.89%	1.69	13.43	25.35	30.42	35.49	40.56	45.63	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	22.5	-0.2	-0.88%	1.69	13.31	25.35	30.42	35.49	40.56	45.63	50.7
19W22	22.7	-0.05	-0.22%	1.69	13.43	25.35	30.42	35.49	40.56	45.63	50.7
19W21	22.75	+0.35	+1.56%	1.69	13.46	25.35	30.42	35.49	40.56	45.63	50.7
19W20	22.4	-0.2	-0.88%	1.69	13.25	25.35	30.42	35.49	40.56	45.63	50.7
19W19	22.6	+0.8	+3.67%	1.69	13.37	25.35	30.42	35.49	40.56	45.63	50.7
19W18	21.8	-0.3	-1.36%	1.69	12.9	25.35	30.42	35.49	40.56	45.63	50.7