| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.25 | -0.05 | -0.13% | 0.67% | 37.1 | 37.35 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 192.4萬 | 247 | 0.2張/筆 | 37.23元 | 1.6 | 37.58 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 175萬 | 124 | 0.4張/筆 | 37.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 8 | 0 | 連2賣→無 | 4,958 | 5.19% | 557 | 740 | -183 | 0.19% | 金額(元) | 29.8萬 | 29.8萬 | 0 | - | - | 2,173萬 | 2,868萬 | -695萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 28 | 14 | +14 | 0.01% | 金額(元) | 3.72萬 | 0 | +3.72萬 | - | - | 106萬 | 53.2萬 | +53.1萬 | - | 總計 | 張數 | 9 | 8 | +1 | 無→2買 | - | - | 585 | 754 | -169 | 0.18% | 金額(元) | 33.5萬 | 29.8萬 | +3.72萬 | - | - | 2,279萬 | 2,921萬 | -642萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 8 | 0 | 連2賣→無 | - | - | 557 | 740 | -183 | 0.19% | 金額(元) | 29.8萬 | 29.8萬 | 0 | - | - | 2,173萬 | 2,868萬 | -695萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 8 | 0 | 連2賣→無 | 4,958 | 5.19% | 557 | 740 | -183 | 0.19% | 金額(元) | 29.8萬 | 29.8萬 | 0 | - | - | 2,173萬 | 2,868萬 | -695萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 28 | 14 | +14 | 0.01% | 金額(元) | 3.72萬 | 0 | +3.72萬 | - | - | 106萬 | 53.2萬 | +53.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 28 | 14 | +14 | 0.01% | 金額(元) | 3.72萬 | 0 | +3.72萬 | - | - | 106萬 | 53.2萬 | +53.1萬 | - | 總計 | 張數 | 9 | 8 | +1 | 無→2買 | - | - | 585 | 754 | -169 | 0.18% | 金額(元) | 33.5萬 | 29.8萬 | +3.72萬 | - | - | 2,279萬 | 2,921萬 | -642萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.24 (9) | 37.24 (9) | 37.28 (50) | 37.36 (75) | 37.63 (162) | 38.36 (400) | 39.84 (1,188) | 41.43 (4,297) | 52.75 (2.58萬) | 86.07 (20.3萬) | 80.74 (22.6萬) | 79.54 (23.2萬) | 39.02 (557) | 每股賣出均價 (累計賣張) | 37.24 (11) | 37.25 (12) | 37.3 (27) | 37.4 (101) | 37.63 (177) | 38.2 (546) | 39.51 (1,193) | 41.11 (4,120) | 53.09 (2.57萬) | 86.32 (20.4萬) | 81.09 (22.6萬) | 79.53 (23.4萬) | 38.76 (740) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +23 (0.02%) | -25.8 (0.03%) | -14.8 (0.02%) | -146 (0.15%) | -4.83 (0.01%) | +177 (0.19%) | +103 (0.11%) | -508 (0.53%) | -83.7 (0.09%) | -2,577 (2.7%) | -183 (0.19%) | 買賣超金額 (佔成交額) | -7.45萬 (2.03%) | -11.2萬 (2.15%) | +85.7萬 (6.8%) | -96.8萬 (3.36%) | -55.9萬 (1%) | -552萬 (2.69%) | +20.4萬 (0.05%) | +863萬 (1%) | -336萬 (0.05%) | -9,588萬 (0.07%) | -8,676萬 (0.06%) | -2.03億 (0.13%) | -695萬 (2.69%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.49 (8) | 75.21 (64.9) | 34.69 (2,210) | 34.22 (2,903) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.9 (10) | 45.9 (10) | 34.51 (2,155) | 33.09 (2,848) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.91萬 (0%) | -3.91萬 (0%) | -218萬 (0%) | +64.1萬 (0%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.26 (8) | 37.27 (9) | 37.25 (11) | 37.25 (11) | 37.29 (12) | 37.7 (25) | 38.46 (39) | 41.11 (269) | 54.99 (825) | 82.14 (8,574) | 76.93 (9,610) | 74.8 (1.03萬) | 37.98 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 37.31 (4) | 37.58 (10) | 37.89 (13) | 39.11 (26) | 40.85 (153) | 58.1 (805) | 83.55 (6,896) | 78.63 (7,650) | 74.96 (8,574) | 37.99 (14) | 買賣超張數 (佔發行量) | +8 (0.01%) | +9 (0.01%) | +11 (0.01%) | +7 (0.01%) | +2 (0%) | +12 (0.01%) | +13 (0.01%) | +116 (0.12%) | +19.9 (0.02%) | +1,729 (1.81%) | +2,012 (2.11%) | +1,739 (1.82%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +29.8萬 (8.11%) | +33.5萬 (6.44%) | +41萬 (3.25%) | +26萬 (0.9%) | +7.17萬 (0.13%) | +45萬 (0.22%) | +48.3萬 (0.11%) | +481萬 (0.56%) | -142萬 (0.02%) | +1.32億 (0.1%) | +1.42億 (0.1%) | +1.29億 (0.08%) | +53.1萬 (0.21%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.25 (17) | 37.25 (18) | 37.27 (61) | 37.35 (86) | 37.61 (174) | 38.32 (425) | 39.8 (1,227) | 41.41 (4,566) | 52.82 (2.67萬) | 85.91 (21.2萬) | 80.16 (23.8萬) | 78.8 (24.5萬) | 38.97 (585) | 每股賣出均價 (累計賣張) | 37.24 (11) | 37.25 (12) | 37.3 (27) | 37.39 (105) | 37.63 (187) | 38.19 (559) | 39.5 (1,219) | 41.1 (4,273) | 53.24 (2.65萬) | 86.23 (21.1萬) | 80.59 (23.6萬) | 78.83 (24.6萬) | 38.74 (754) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +34 (0.04%) | -18.8 (0.02%) | -12.8 (0.01%) | -134 (0.14%) | +8.17 (0.01%) | +293 (0.31%) | +121 (0.13%) | +1,219 (1.28%) | +1,926 (2.02%) | -840 (0.88%) | -169 (0.18%) | 買賣超金額 (佔成交額) | +22.4萬 (6.09%) | +22.4萬 (4.29%) | +127萬 (10.06%) | -70.8萬 (2.45%) | -48.7萬 (0.87%) | -507萬 (2.47%) | +68.7萬 (0.16%) | +1,344萬 (1.56%) | -481萬 (0.07%) | +3,618萬 (0.03%) | +5,297萬 (0.04%) | -7,341萬 (0.05%) | -642萬 (2.49%) |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.24 (9) | 37.24 (9) | 37.28 (50) | 37.36 (75) | 37.63 (162) | 38.36 (400) | 39.84 (1,188) | 41.43 (4,297) | 52.75 (2.58萬) | 86.07 (20.3萬) | 80.74 (22.6萬) | 80.61 (22.6萬) | 39.02 (557) | 每股賣出均價 (累計賣張) | 37.24 (11) | 37.25 (12) | 37.3 (27) | 37.4 (101) | 37.63 (177) | 38.2 (546) | 39.51 (1,193) | 41.11 (4,120) | 53.09 (2.57萬) | 86.32 (20.4萬) | 81.09 (22.6萬) | 80.94 (22.6萬) | 38.76 (740) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +23 (0.02%) | -25.8 (0.03%) | -14.8 (0.02%) | -146 (0.15%) | -4.83 (0.01%) | +177 (0.19%) | +103 (0.11%) | -508 (0.53%) | -83.7 (0.09%) | -139 (0.15%) | -183 (0.19%) | 買賣超金額 (佔成交額) | -7.45萬 (2.03%) | -11.2萬 (2.15%) | +85.7萬 (6.8%) | -96.8萬 (3.36%) | -55.9萬 (1%) | -552萬 (2.69%) | +20.4萬 (0.05%) | +863萬 (1%) | -336萬 (0.05%) | -9,588萬 (0.07%) | -8,676萬 (0.06%) | -8,806萬 (0.06%) | -695萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.24 (9) | 37.24 (9) | 37.28 (50) | 37.36 (75) | 37.63 (162) | 38.36 (400) | 39.84 (1,188) | 41.43 (4,297) | 52.75 (2.58萬) | 86.07 (20.3萬) | 80.74 (22.6萬) | 79.54 (23.2萬) | 39.02 (557) | 每股賣出均價 (累計賣張) | 37.24 (11) | 37.25 (12) | 37.3 (27) | 37.4 (101) | 37.63 (177) | 38.2 (546) | 39.51 (1,193) | 41.11 (4,120) | 53.09 (2.57萬) | 86.32 (20.4萬) | 81.09 (22.6萬) | 79.53 (23.4萬) | 38.76 (740) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +23 (0.02%) | -25.8 (0.03%) | -14.8 (0.02%) | -146 (0.15%) | -4.83 (0.01%) | +177 (0.19%) | +103 (0.11%) | -508 (0.53%) | -83.7 (0.09%) | -2,577 (2.7%) | -183 (0.19%) | 買賣超金額 (佔成交額) | -7.45萬 (2.03%) | -11.2萬 (2.15%) | +85.7萬 (6.8%) | -96.8萬 (3.36%) | -55.9萬 (1%) | -552萬 (2.69%) | +20.4萬 (0.05%) | +863萬 (1%) | -336萬 (0.05%) | -9,588萬 (0.07%) | -8,676萬 (0.06%) | -2.03億 (0.13%) | -695萬 (2.69%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.49 (8) | 75.21 (64.9) | 34.69 (2,210) | 34.22 (2,903) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.9 (10) | 45.9 (10) | 34.51 (2,155) | 33.09 (2,848) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.91萬 (0%) | -3.91萬 (0%) | -218萬 (0%) | +64.1萬 (0%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.26 (8) | 37.27 (9) | 37.25 (11) | 37.25 (11) | 37.29 (12) | 37.7 (25) | 38.46 (39) | 41.74 (111) | 48.21 (256) | 63.79 (534) | 44.1 (1,556) | 43.55 (2,070) | 37.98 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 37.31 (4) | 37.58 (10) | 37.89 (13) | 39.11 (26) | 40.98 (91) | 50.46 (241) | 58.58 (754) | 46.19 (1,491) | 44.9 (2,005) | 37.99 (14) | 買賣超張數 (佔發行量) | +8 (0.01%) | +9 (0.01%) | +11 (0.01%) | +7 (0.01%) | +2 (0%) | +12 (0.01%) | +13 (0.01%) | +20 (0.02%) | +14.3 (0.01%) | -220 (0.23%) | +65 (0.07%) | +65 (0.07%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +29.8萬 (8.11%) | +33.5萬 (6.44%) | +41萬 (3.25%) | +26萬 (0.9%) | +7.17萬 (0.13%) | +45萬 (0.22%) | +48.3萬 (0.11%) | +90.4萬 (0.1%) | +14.8萬 (0%) | -1,010萬 (0.01%) | -24.8萬 (0%) | +11.9萬 (0%) | +53.1萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (158) | 58.03 (569) | 83.36 (8,040) | 83.28 (8,054) | 83.28 (8,054) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (62) | 61.38 (564) | 86.62 (6,142) | 86.48 (6,158) | 86.48 (6,158) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.1%) | +5.6 (0.01%) | +1,949 (2.04%) | +1,947 (2.04%) | +1,947 (2.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +390萬 (0.45%) | -156萬 (0.02%) | +1.42億 (0.11%) | +1.42億 (0.1%) | +1.42億 (0.09%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.26 (8) | 37.27 (9) | 37.25 (11) | 37.25 (11) | 37.29 (12) | 37.7 (25) | 38.46 (39) | 41.11 (269) | 54.99 (825) | 82.14 (8,574) | 76.93 (9,610) | 74.8 (1.03萬) | 37.98 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 37.31 (4) | 37.58 (10) | 37.89 (13) | 39.11 (26) | 40.85 (153) | 58.1 (805) | 83.55 (6,896) | 78.63 (7,650) | 74.96 (8,574) | 37.99 (14) | 買賣超張數 (佔發行量) | +8 (0.01%) | +9 (0.01%) | +11 (0.01%) | +7 (0.01%) | +2 (0%) | +12 (0.01%) | +13 (0.01%) | +116 (0.12%) | +19.9 (0.02%) | +1,729 (1.81%) | +2,012 (2.11%) | +1,739 (1.82%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +29.8萬 (8.11%) | +33.5萬 (6.44%) | +41萬 (3.25%) | +26萬 (0.9%) | +7.17萬 (0.13%) | +45萬 (0.22%) | +48.3萬 (0.11%) | +481萬 (0.56%) | -142萬 (0.02%) | +1.32億 (0.1%) | +1.42億 (0.1%) | +1.29億 (0.08%) | +53.1萬 (0.21%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.25 (17) | 37.25 (18) | 37.27 (61) | 37.35 (86) | 37.61 (174) | 38.32 (425) | 39.8 (1,227) | 41.41 (4,566) | 52.82 (2.67萬) | 85.91 (21.2萬) | 80.16 (23.8萬) | 78.8 (24.5萬) | 38.97 (585) | 每股賣出均價 (累計賣張) | 37.24 (11) | 37.25 (12) | 37.3 (27) | 37.39 (105) | 37.63 (187) | 38.19 (559) | 39.5 (1,219) | 41.1 (4,273) | 53.24 (2.65萬) | 86.23 (21.1萬) | 80.59 (23.6萬) | 78.83 (24.6萬) | 38.74 (754) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +34 (0.04%) | -18.8 (0.02%) | -12.8 (0.01%) | -134 (0.14%) | +8.17 (0.01%) | +293 (0.31%) | +121 (0.13%) | +1,219 (1.28%) | +1,926 (2.02%) | -840 (0.88%) | -169 (0.18%) | 買賣超金額 (佔成交額) | +22.4萬 (6.09%) | +22.4萬 (4.29%) | +127萬 (10.06%) | -70.8萬 (2.45%) | -48.7萬 (0.87%) | -507萬 (2.47%) | +68.7萬 (0.16%) | +1,344萬 (1.56%) | -481萬 (0.07%) | +3,618萬 (0.03%) | +5,297萬 (0.04%) | -7,341萬 (0.05%) | -642萬 (2.49%) |
目前股價 37.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.2 | -0.05 | -0.13 | 51.7 | 8 | 8 | 0 | 4,958 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '24/04/25 | 37.25 | 0 | 0 | 47 | 1 | 3 | -2 | 4,952 | 5.18 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 3 | +5 | '24/04/24 | 37.25 | +0.15 | +0.4 | 41.2 | 0 | 1 | -1 | 4,954 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/23 | 37.1 | -0.4 | -1.07 | 117 | 30 | 9 | +21 | 4,955 | 5.19 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 9 | +23 | '24/04/22 | 37.5 | +0.25 | +0.67 | 80.8 | 11 | 6 | +5 | 4,934 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/04/19 | 37.25 | -0.2 | -0.53 | 113 | 3.03 | 34.3 | -31.3 | 4,929 | 5.16 | 0 | 0 | 0 | 0 | 4 | -4 | 3.03 | 38.3 | -35.3 | '24/04/18 | 37.45 | -0.05 | -0.13 | 94.1 | 7 | 15 | -8 | 4,959 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/04/17 | 37.5 | +0.1 | +0.27 | 40.7 | 5 | 6.98 | -1.98 | 4,967 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.98 | -1.98 | '24/04/16 | 37.4 | -0.3 | -0.8 | 125 | 6 | 14.5 | -8.49 | 4,970 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14.5 | -8.49 | '24/04/15 | 37.7 | -0.05 | -0.13 | 61.4 | 4 | 3.07 | +0.93 | 4,979 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3.07 | +0.93 | '24/04/12 | 37.75 | -0.15 | -0.4 | 55.7 | 4 | 5 | -1 | 4,978 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/11 | 37.9 | -0.15 | -0.39 | 58.6 | 10 | 22 | -12 | 4,955 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '24/04/10 | 38.05 | +0.3 | +0.79 | 74.8 | 16 | 22 | -6 | 4,967 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/04/09 | 37.75 | -0.05 | -0.13 | 60.2 | 12 | 11 | +1 | 4,967 | 5.2 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 14 | -2 | '24/04/08 | 37.8 | 0 | 0 | 38.4 | 8 | 1 | +7 | 4,959 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/04/03 | 37.8 | +0.05 | +0.13 | 59.8 | 7 | 2 | +5 | 4,952 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '24/04/02 | 37.75 | -0.2 | -0.53 | 127 | 6 | 0 | +6 | 4,951 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '24/04/01 | 37.95 | +0.35 | +0.93 | 54.5 | 7 | 1 | +6 | 4,945 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.6 | -0.1 | -0.27 | 71.3 | 10 | 0 | +10 | 4,939 | 5.17 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 2 | +8 | '24/03/28 | 37.7 | 0 | 0 | 114 | 7 | 12 | -5 | 4,929 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/03/27 | 37.7 | +0.1 | +0.27 | 88.7 | 7 | 3 | +4 | 4,931 | 5.16 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '24/03/26 | 37.6 | -0.1 | -0.27 | 119 | 4 | 17 | -13 | 4,927 | 5.16 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 17 | -9 | '24/03/25 | 37.7 | -0.15 | -0.4 | 91.2 | 0 | 2 | -2 | 4,940 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 37.85 | -0.2 | -0.53 | 168 | 3.02 | 16 | -13 | 4,943 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 16 | -13 | '24/03/21 | 38.05 | +0.05 | +0.13 | 77.2 | 3 | 17 | -14 | 4,955 | 5.18 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 17 | -12 | '24/03/20 | 38 | -0.15 | -0.39 | 98.9 | 3.8 | 6 | -2.2 | 4,969 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 7.8 | 6 | +1.8 | '24/03/19 | 38.15 | +0.1 | +0.26 | 45.7 | 0.39 | 4 | -3.61 | 4,971 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 4 | -3.61 | '24/03/18 | 38.05 | -0.15 | -0.39 | 60.5 | 1 | 0 | +1 | 4,974 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 38.2 | +0.1 | +0.26 | 115 | 0.26 | 8 | -7.74 | 4,973 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 8 | -7.74 | '24/03/14 | 38.1 | +0.05 | +0.13 | 69 | 2 | 6 | -4 | 4,982 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/13 | 38.05 | -0.15 | -0.39 | 155 | 5 | 17 | -12 | 4,986 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/03/12 | 38.2 | 0 | 0 | 102 | 16 | 5 | +11 | 4,997 | 5.23 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 5 | +11 | '24/03/11 | 38.2 | -0.05 | -0.13 | 91 | 4 | 16 | -12 | 4,986 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/03/08 | 38.25 | -0.1 | -0.26 | 170 | 4.14 | 47 | -42.9 | 4,993 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 47 | -42.9 | '24/03/07 | 38.35 | +0.15 | +0.39 | 237 | 25 | 52 | -27 | 5,026 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 53 | -28 | '24/03/06 | 38.2 | -0.1 | -0.26 | 94.2 | 0 | 4 | -4 | 5,076 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.3 | -0.1 | -0.26 | 117 | 0 | 25 | -25 | 5,080 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/04 | 38.4 | -0.3 | -0.78 | 177 | 5.03 | 15 | -9.97 | 5,101 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 15 | -9.97 | '24/03/01 | 38.7 | -0.05 | -0.13 | 82.1 | 0.02 | 8 | -7.98 | 5,109 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 8 | -7.98 | '24/02/29 | 38.75 | 0 | 0 | 127 | 17 | 13 | +4 | 5,117 | 5.36 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | '24/02/27 | 38.75 | -0.4 | -1.02 | 122 | 5.02 | 5 | +0.02 | 5,113 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | '24/02/26 | 39.15 | 0 | 0 | 67.6 | 7 | 4 | +3 | 5,113 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/23 | 39.15 | -0.4 | -1.01 | 160 | 2 | 15 | -13 | 5,107 | 5.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 15 | -12 | '24/02/22 | 39.55 | +0.7 | +1.8 | 253 | 21 | 6 | +15 | 5,120 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/02/21 | 38.85 | -0.15 | -0.38 | 79.5 | 10 | 2 | +8 | 5,102 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/20 | 39 | +0.2 | +0.52 | 154 | 16 | 13 | +3 | 5,094 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/02/19 | 38.8 | -0.3 | -0.77 | 233 | 10 | 6 | +4.02 | 5,091 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4.02 | '24/02/16 | 39.1 | +0.15 | +0.39 | 60.9 | 11 | 2 | +9 | 5,087 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '24/02/15 | 38.95 | -0.35 | -0.89 | 98.4 | 6.05 | 5 | +1.05 | 5,078 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 5 | +1.05 | '24/02/05 | 39.3 | -0.2 | -0.51 | 81.4 | 3 | 9 | -6 | 5,077 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/02/02 | 39.5 | -0.15 | -0.38 | 60.8 | 5 | 4 | +1 | 5,084 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/01 | 39.65 | +0.15 | +0.38 | 25.5 | 6 | 3 | +3 | 5,088 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '24/01/31 | 39.5 | -0.1 | -0.25 | 29.6 | 19 | 10 | +9 | 5,103 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/01/30 | 39.6 | +0.05 | +0.13 | 69.4 | 3 | 0 | +3 | 5,106 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.55 | +0.3 | +0.76 | 85.1 | 13 | 4 | +9.03 | 5,103 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9.03 | '24/01/26 | 39.25 | -0.2 | -0.51 | 56.1 | 0 | 1 | -1 | 5,094 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 39.45 | -0.1 | -0.25 | 36.2 | 2 | 4 | -2 | 5,095 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/24 | 39.55 | +0.1 | +0.25 | 49 | 10 | 4 | +6 | 5,097 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/23 | 39.45 | +0.05 | +0.13 | 22.7 | 2 | 2 | 0 | 5,091 | 5.33 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/01/22 | 39.4 | 0 | 0 | 30.4 | 4 | 4 | 0 | 5,091 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/19 | 39.4 | +0.05 | +0.13 | 56.6 | 2 | 11 | -9 | 5,091 | 5.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '24/01/18 | 39.35 | +0.3 | +0.77 | 73.8 | 19 | 10 | +9 | 5,100 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/01/17 | 39.05 | -1 | -2.5 | 146 | 14 | 40 | -26 | 5,091 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '24/01/16 | 40.05 | -0.4 | -0.99 | 86.7 | 5 | 29 | -24 | 5,117 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/01/15 | 40.45 | -0.15 | -0.37 | 37.8 | 0 | 10 | -10 | 5,141 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/12 | 40.6 | 0 | 0 | 50.5 | 0 | 8 | -8 | 5,151 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/11 | 40.6 | +0.05 | +0.12 | 38.9 | 4 | 2 | +2 | 5,163 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/10 | 40.55 | -0.4 | -0.98 | 67.4 | 4 | 16 | -12 | 5,164 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 16 | -10 | '24/01/09 | 40.95 | -0.6 | -1.44 | 72.8 | 17 | 22 | -5 | 5,176 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/01/08 | 41.55 | +0.05 | +0.12 | 60.8 | 20 | 1 | +19 | 5,181 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/01/05 | 41.5 | +0.1 | +0.24 | 54.1 | 21 | 3 | +18 | 5,162 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/01/04 | 41.4 | -0.1 | -0.24 | 75 | 12 | 6 | +6 | 5,144 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 41.5 | -0.2 | -0.48 | 163 | 20 | 14 | +6 | 5,138 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/02 | 41.7 | +0.6 | +1.46 | 129 | 1 | 7 | -6 | 5,132 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/29 | 41.1 | 0 | 0 | 37.9 | 3.05 | 9 | -5.95 | 5,138 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 9 | -5.95 | '23/12/28 | 41.1 | -0.2 | -0.48 | 82.7 | 11 | 8.69 | +2.31 | 5,144 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8.69 | +2.31 | '23/12/27 | 41.3 | -0.1 | -0.24 | 46.4 | 3.3 | 2 | +1.3 | 5,142 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 2 | +1.3 | '23/12/26 | 41.4 | +0.1 | +0.24 | 72.9 | 3 | 17 | -14 | 5,140 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/25 | 41.3 | -0.1 | -0.24 | 65.8 | 12 | 3 | +9 | 5,154 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/22 | 41.4 | -0.05 | -0.12 | 81 | 3 | 10 | -7 | 5,145 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/21 | 41.45 | 0 | 0 | 166 | 27 | 7.58 | +19.4 | 5,169 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7.58 | +19.4 | '23/12/20 | 41.45 | +0.3 | +0.73 | 49 | 16 | 3.2 | +12.8 | 5,213 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3.2 | +12.8 | '23/12/19 | 41.15 | -0.25 | -0.6 | 81.2 | 13 | 12.5 | +0.49 | 5,200 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13.5 | -0.51 | '23/12/18 | 41.4 | +0.6 | +1.47 | 105 | 20 | 5.88 | +14.1 | 5,200 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 6.88 | +13.1 | '23/12/15 | 40.8 | +0.3 | +0.74 | 116 | 23 | 5.54 | +17.5 | 5,185 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5.54 | +17.5 | '23/12/14 | 40.5 | 0 | 0 | 73.3 | 20 | 5.28 | +14.7 | 5,168 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5.28 | +14.7 | '23/12/13 | 40.5 | -0.3 | -0.74 | 67.5 | 6 | 22.2 | -16.2 | 5,153 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22.2 | -16.2 | '23/12/12 | 40.8 | 0 | 0 | 55 | 9 | 10.4 | -1.45 | 5,169 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10.4 | -1.45 | '23/12/11 | 40.8 | -0.25 | -0.61 | 59.2 | 9 | 9.91 | -0.91 | 5,171 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9.91 | -0.91 | '23/12/08 | 41.05 | 0 | 0 | 61.8 | 12 | 8.19 | +3.81 | 5,167 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8.19 | +3.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.05 | -0.35 | -0.85 | 89 | 15 | 20.5 | -5.52 | 5,163 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20.5 | -5.52 | '23/12/06 | 41.4 | -0.35 | -0.84 | 137 | 30 | 24.3 | +5.7 | 5,134 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24.3 | +5.7 | '23/12/05 | 41.75 | -0.7 | -1.65 | 307 | 15 | 53.8 | -38.8 | 5,128 | 5.37 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 53.8 | -37.8 | '23/12/04 | 42.45 | +2.15 | +5.33 | 487 | 57 | 24.3 | +32.7 | 5,162 | 5.4 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 26.3 | +30.7 | '23/12/01 | 40.3 | +0.25 | +0.62 | 120 | 27 | 2.55 | +24.4 | 5,129 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2.55 | +24.4 | '23/11/30 | 40.05 | -0.1 | -0.25 | 83.6 | 10 | 15.4 | -5.38 | 5,105 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15.4 | -5.38 | '23/11/29 | 40.15 | +0.2 | +0.5 | 92.7 | 5 | 10.3 | -5.3 | 5,110 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11.3 | -6.3 | '23/11/28 | 39.95 | +0.05 | +0.13 | 56.2 | 20 | 2 | +18 | 5,114 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/27 | 39.9 | +0.2 | +0.5 | 63.3 | 3 | 2.88 | +0.12 | 5,096 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | '23/11/24 | 39.7 | -0.2 | -0.5 | 29.5 | 2 | 4.53 | -2.52 | 5,096 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.53 | -2.52 | '23/11/23 | 39.9 | +0.25 | +0.63 | 82.6 | 14 | 6.49 | +7.51 | 5,099 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6.49 | +7.51 | '23/11/22 | 39.65 | -0.15 | -0.38 | 59.7 | 21 | 2.9 | +18.1 | 5,091 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2.9 | +18.1 | '23/11/21 | 39.8 | +0.15 | +0.38 | 94.3 | 23 | 17.2 | +5.76 | 5,073 | 5.31 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 22.2 | +0.76 | '23/11/20 | 39.65 | +0.2 | +0.51 | 57.9 | 17 | 3.46 | +13.5 | 5,067 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3.46 | +13.5 | '23/11/17 | 39.45 | -0.05 | -0.13 | 67.2 | 15 | 1 | +14 | 5,054 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/16 | 39.5 | +0.35 | +0.89 | 45.1 | 11 | 3 | +8 | 5,040 | 5.27 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 4 | +10 | '23/11/15 | 39.15 | 0 | 0 | 98 | 25 | 2 | +23 | 5,036 | 5.27 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 2 | +27 | '23/11/14 | 39.15 | -0.15 | -0.38 | 86.6 | 22 | 1 | +21 | 5,013 | 5.25 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 1 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.3 | -0.4 | -1.01 | 123 | 4 | 44 | -40 | 4,992 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/11/10 | 39.7 | -1.1 | -2.7 | 217 | 17 | 31 | -14 | 5,029 | 5.26 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 31 | -12 | '23/11/09 | 40.8 | +0.95 | +2.38 | 246 | 24 | 7 | +17 | 5,043 | 5.28 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 8 | +16 | '23/11/08 | 39.85 | +0.2 | +0.5 | 49.7 | 4 | 1 | +3 | 5,026 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/07 | 39.65 | -0.3 | -0.75 | 80.1 | 13 | 1 | +12 | 5,023 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/06 | 39.95 | +0.45 | +1.14 | 127 | 31 | 1 | +30 | 5,011 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/11/03 | 39.5 | +0.15 | +0.38 | 58.9 | 3 | 2 | +1 | 4,981 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/02 | 39.35 | +0.05 | +0.13 | 58 | 6 | 6 | 0 | 4,977 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/01 | 39.3 | 0 | 0 | 28.5 | 1 | 1 | 0 | 4,974 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 39.3 | -0.2 | -0.51 | 52.6 | 1 | 18 | -17 | 4,974 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/30 | 39.5 | +0.2 | +0.51 | 99.5 | 5 | 3 | +2 | 4,988 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/27 | 39.3 | 0 | 0 | 67.5 | 3 | 8 | -5 | 4,986 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/26 | 39.3 | -0.6 | -1.5 | 118 | 14 | 11 | +3 | 4,988 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/10/25 | 39.9 | +1.05 | +2.7 | 76.3 | 14 | 5 | +9 | 4,985 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/10/24 | 38.85 | +0.35 | +0.91 | 58 | 20 | 2 | +18 | 4,976 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/10/23 | 38.5 | +0.2 | +0.52 | 42 | 6 | 4 | +2 | 4,958 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/20 | 38.3 | -0.55 | -1.42 | 163 | 12 | 31 | -19 | 4,956 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/10/19 | 38.85 | -0.4 | -1.02 | 125 | 2.05 | 10 | -7.95 | 4,967 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 10 | -7.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.25 | -0.35 | -0.88 | 120 | 1 | 17 | -16 | 4,972 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/17 | 39.6 | -0.3 | -0.75 | 133 | 0 | 20 | -20 | 4,987 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/10/16 | 39.9 | -0.15 | -0.37 | 113 | 4 | 9 | -5 | 5,004 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/13 | 40.05 | -0.2 | -0.5 | 149 | 1.01 | 5 | -3.99 | 5,006 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 5 | -3.99 | '23/10/12 | 40.25 | -0.35 | -0.86 | 92.1 | 20 | 1 | +19 | 5,008 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/10/11 | 40.6 | -0.1 | -0.25 | 39.9 | 6 | 3 | +3 | 4,989 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/10/06 | 40.7 | 0 | 0 | 33.3 | 11 | 1 | +10 | 4,986 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 40.7 | +0.25 | +0.62 | 40 | 7 | 5 | +2 | 4,976 | 5.21 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | '23/10/04 | 40.45 | +0.1 | +0.25 | 67.4 | 10 | 6 | +4 | 4,974 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/03 | 40.35 | -0.05 | -0.12 | 63.1 | 3 | 9 | -6 | 4,970 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/02 | 40.4 | 0 | 0 | 52.7 | 2 | 1 | +1 | 4,976 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/28 | 40.4 | -0.15 | -0.37 | 67.1 | 0 | 17 | -17 | 4,975 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/27 | 40.55 | +0.05 | +0.12 | 36.6 | 1 | 2 | -1 | 4,977 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/26 | 40.5 | -0.3 | -0.74 | 69.8 | 6 | 5 | +1 | 4,978 | 5.21 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '23/09/25 | 40.8 | +0.05 | +0.12 | 12.2 | 2 | 3 | -1 | 4,977 | 5.21 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/09/22 | 40.75 | -0.05 | -0.12 | 31.6 | 1 | 6 | -5 | 4,978 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/21 | 40.8 | -0.5 | -1.21 | 65.1 | 1 | 11 | -10 | 4,980 | 5.21 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 15 | -14 | '23/09/20 | 41.3 | +0.1 | +0.24 | 36.2 | 2 | 5 | -3 | 4,990 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 41.2 | +0.3 | +0.73 | 53.3 | 0 | 9 | -9 | 4,993 | 5.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/09/18 | 40.9 | -0.25 | -0.61 | 60.3 | 5 | 3 | +2 | 5,002 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/15 | 41.15 | +0.2 | +0.49 | 59.1 | 12 | 1 | +11 | 5,000 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/14 | 40.95 | 0 | 0 | 75.2 | 15 | 9 | +6 | 4,989 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/13 | 40.95 | +0.2 | +0.49 | 34.9 | 2 | 4 | -2 | 4,983 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/12 | 40.75 | 0 | 0 | 57.3 | 2 | 7 | -5 | 4,982 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/11 | 40.75 | -0.6 | -1.45 | 81.3 | 3.01 | 13 | -9.99 | 4,987 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 13 | -9.99 | '23/09/08 | 41.35 | -0.05 | -0.12 | 49.7 | 6 | 13 | -7 | 4,997 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/09/07 | 41.4 | -0.4 | -0.96 | 44.6 | 1 | 12 | -11 | 5,004 | 5.24 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 17 | -16 | '23/09/06 | 41.8 | +0.6 | +1.46 | 136 | 7 | 17 | -10 | 5,015 | 5.25 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 19 | -10 | '23/09/05 | 41.2 | -0.25 | -0.6 | 80.1 | 4 | 6 | -2 | 5,025 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/04 | 41.45 | -0.2 | -0.48 | 41.7 | 5 | 2 | +3 | 5,027 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/01 | 41.65 | 0 | 0 | 52.4 | 20 | 5 | +15 | 5,024 | 5.26 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 5 | +16 | '23/08/31 | 41.65 | +0.4 | +0.97 | 54.1 | 23 | 6 | +17 | 5,009 | 5.24 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 7 | +16 | '23/08/30 | 41.25 | +0.15 | +0.36 | 41.3 | 12 | 5 | +7 | 4,992 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/29 | 41.1 | +0.15 | +0.37 | 52.7 | 56 | 0 | +56 | 4,985 | 5.22 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 9 | +47 | '23/08/28 | 40.95 | +0.35 | +0.86 | 40.5 | 8 | 3 | +5 | 4,965 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/25 | 40.6 | +0.05 | +0.12 | 36.6 | 27 | 1 | +26 | 4,960 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.55 | -0.05 | -0.12 | 42.2 | 19 | 0 | +19 | 4,934 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/23 | 40.6 | -0.2 | -0.49 | 29.6 | 13 | 0 | +13 | 4,915 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/22 | 40.8 | -0.3 | -0.73 | 26.4 | 13 | 5 | +8 | 4,902 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/08/21 | 41.1 | 0 | 0 | 38.9 | 17 | 3 | +14 | 4,894 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/18 | 41.1 | +0.2 | +0.49 | 87.2 | 56 | 0 | +56 | 4,880 | 5.11 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 9 | +47 | '23/08/17 | 40.9 | 0 | 0 | 74.7 | 46 | 5 | +41 | 4,824 | 5.05 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 5 | +42 | '23/08/16 | 40.9 | +0.7 | +1.74 | 102 | 41 | 16 | +25 | 4,783 | 5 | 0 | 0 | 0 | 6 | 1 | +5 | 47 | 17 | +30 | '23/08/15 | 40.2 | 0 | 0 | 42.8 | 14 | 2 | +12 | 4,758 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 2 | +14 | '23/08/14 | 40.2 | -0.5 | -1.23 | 95 | 7 | 33 | -26 | 4,746 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/08/11 | 40.7 | -0.4 | -0.97 | 77.8 | 9 | 13 | -4 | 4,772 | 4.99 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 13 | -2 | '23/08/10 | 41.1 | -0.4 | -0.96 | 64.7 | 9 | 1 | +8 | 4,776 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/09 | 41.5 | +0.1 | +0.24 | 39.7 | 1,275 | 1,298 | -23 | 4,768 | 4.99 | 0 | 0 | 0 | 164 | 64 | +100 | 1,439 | 1,362 | +77 | '23/08/08 | 41.4 | 0 | 0 | 44.8 | 8 | 7 | +1 | 4,747 | 4.97 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 9 | -1 | '23/08/07 | 41.4 | +0.3 | +0.73 | 44.8 | 24 | 2 | +22 | 4,742 | 4.96 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 2 | +25 | '23/08/04 | 41.1 | -0.05 | -0.12 | 34.8 | 8 | 2 | +6 | 4,720 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/02 | 41.15 | -0.45 | -1.08 | 92.1 | 10 | 34 | -24 | 4,714 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 34 | -23 | '23/08/01 | 41.6 | +0.15 | +0.36 | 62.8 | 0 | 7 | -7 | 4,735 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/31 | 41.45 | -0.35 | -0.84 | 63.4 | 4 | 8 | -4 | 4,742 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41.8 | -0.15 | -0.36 | 63 | 3 | 22 | -19 | 4,746 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/27 | 41.95 | +1 | +2.44 | 114 | 47 | 12 | +35 | 4,763 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 12 | +35 | '23/07/26 | 40.95 | +0.45 | +1.11 | 70.9 | 22 | 10 | +12 | 4,727 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/07/25 | 40.5 | -0.4 | -0.98 | 125 | 15 | 16 | -1 | 4,712 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/07/24 | 40.9 | -0.55 | -1.33 | 119 | 3 | 58 | -55 | 4,703 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58 | -55 | '23/07/21 | 41.45 | +0.45 | +1.1 | 121 | 36 | 43 | -7 | 4,744 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | '23/07/20 | 41 | +0.45 | +1.11 | 80 | 26 | 14 | +12 | 4,743 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 15 | +11 | '23/07/19 | 40.55 | -0.5 | -1.22 | 186 | 9 | 73 | -64 | 4,754 | 4.97 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 74 | -65 | '23/07/18 | 41.05 | -0.15 | -0.36 | 127 | 43 | 23 | +20 | 4,798 | 5.02 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 24 | +20 | '23/07/17 | 41.2 | -0.3 | -0.72 | 139 | 26 | 11 | +15 | 4,778 | 5 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 13 | +13 | '23/07/14 | 41.5 | +0.05 | +0.12 | 164 | 27 | 16 | +11 | 4,764 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/07/13 | 41.45 | -0.1 | -0.24 | 128 | 13 | 22 | -9 | 4,745 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/07/12 | 41.55 | -0.55 | -1.31 | 113 | 4 | 46 | -42 | 4,747 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/07/11 | 42.1 | -0.2 | -0.47 | 74.4 | 6 | 17 | -11 | 4,782 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/07/10 | 42.3 | +0.05 | +0.12 | 95.5 | 6 | 29 | -23 | 4,790 | 5.01 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 31 | -25 | '23/07/07 | 42.25 | -0.75 | -1.74 | 159 | 18 | 51 | -33 | 4,805 | 5.03 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 54 | -36 | '23/07/06 | 43 | -0.3 | -0.69 | 85.2 | 0 | 33 | -33 | 4,823 | 5.05 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 38 | -38 | '23/07/05 | 43.3 | -0.2 | -0.46 | 111 | 19 | 15 | +4 | 4,850 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.5 | -0.3 | -0.68 | 152 | 16 | 19 | -3 | 4,848 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/07/03 | 43.8 | -0.1 | -0.23 | 123 | 33 | 16 | +17 | 4,843 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '23/06/30 | 43.9 | +0.05 | +0.11 | 45.4 | 9 | 10 | -1 | 4,812 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 10 | +1 | '23/06/29 | 43.85 | -0.05 | -0.11 | 75.9 | 4 | 19 | -15 | 4,807 | 5.03 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 19 | -14 | '23/06/28 | 43.9 | +0.05 | +0.11 | 58.1 | 10 | 5 | +5 | 4,819 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/27 | 43.85 | -0.25 | -0.57 | 93.7 | 8 | 48 | -40 | 4,814 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/06/26 | 44.1 | -0.25 | -0.56 | 60.3 | 6 | 11 | -5 | 4,854 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/06/21 | 44.35 | +0.05 | +0.11 | 110 | 35 | 16 | +19 | 4,859 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/06/20 | 44.3 | -0.4 | -0.89 | 68.3 | 4 | 19 | -15 | 4,834 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/06/19 | 44.7 | -0.1 | -0.22 | 198 | 9 | 57 | -48 | 4,852 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 58 | -49 | '23/06/16 | 44.8 | +0.25 | +0.56 | 92.6 | 14 | 21 | -7 | 4,897 | 5.12 | 0 | 0 | 0 | 11 | 0 | +11 | 25 | 21 | +4 | '23/06/15 | 44.55 | +0.05 | +0.11 | 90.9 | 17 | 12 | +5 | 4,906 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/06/14 | 44.5 | -0.05 | -0.11 | 88.8 | 10 | 24 | -14 | 4,896 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/06/13 | 44.55 | -0.5 | -1.11 | 184 | 10 | 27 | -17 | 4,907 | 5.13 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 27 | -16 | '23/06/12 | 45.05 | -0.05 | -0.11 | 140 | 14 | 33 | -19 | 4,920 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/06/09 | 45.1 | +0.1 | +0.22 | 85.4 | 12 | 2 | +10 | 4,940 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/08 | 45 | 0 | 0 | 81.6 | 9 | 6 | +3 | 4,926 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/07 | 45 | +0.65 | +1.47 | 144 | 23 | 15 | +8 | 4,927 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.85 | -0.05 | -0.11 | 146 | 36 | 9 | +27 | 4,938 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | '23/06/05 | 45.9 | +0.7 | +1.55 | 182 | 28 | 14 | +14 | 4,911 | 5.14 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 14 | +19 | '23/06/02 | 45.2 | -0.3 | -0.66 | 60.9 | 3 | 4 | -1 | 4,923 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/01 | 45.5 | 0 | 0 | 49.8 | 14 | 6 | +8 | 5,093 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/31 | 45.5 | +0.35 | +0.78 | 56.3 | 16 | 4 | +12 | 5,085 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/30 | 45.15 | +0.05 | +0.11 | 76.4 | 18 | 18 | 0 | 5,073 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/29 | 45.1 | -0.15 | -0.33 | 106 | 24 | 30 | -6 | 5,087 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 30 | -5 | '23/05/26 | 45.25 | -0.55 | -1.2 | 93.8 | 4 | 33 | -29 | 5,095 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/05/25 | 45.8 | -0.55 | -1.19 | 41.3 | 3 | 17 | -14 | 5,122 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/05/24 | 46.35 | +0.15 | +0.32 | 31 | 12 | 7 | +5 | 5,216 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/05/23 | 46.2 | -0.05 | -0.11 | 64.4 | 24 | 8 | +16 | 5,211 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/05/22 | 46.25 | +0.7 | +1.54 | 81.6 | 47 | 8 | +39 | 5,195 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 9 | +38 | '23/05/19 | 45.55 | +0.1 | +0.22 | 46.1 | 14 | 10 | +4 | 5,213 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/18 | 45.45 | +0.5 | +1.11 | 65.7 | 27 | 6 | +21 | 5,209 | 5.45 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 6 | +31 | '23/05/17 | 44.95 | +0.2 | +0.45 | 128 | 65 | 4 | +61 | 5,188 | 5.43 | 0 | 0 | 0 | 5 | 1 | +4 | 70 | 5 | +65 | '23/05/16 | 44.75 | +0.45 | +1.02 | 51.7 | 20 | 3 | +17 | 5,131 | 5.37 | 0 | 0 | 0 | 7 | 1 | +6 | 27 | 4 | +23 | '23/05/15 | 44.3 | -0.2 | -0.45 | 56.7 | 10 | 6 | +4 | 5,114 | 5.35 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | '23/05/12 | 44.5 | -0.5 | -1.11 | 89.3 | 12 | 23 | -11 | 5,110 | 5.35 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 23 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45 | -0.7 | -1.53 | 94.2 | 20 | 38 | -18 | 5,166 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 39 | -19 | '23/05/10 | 45.7 | -0.2 | -0.44 | 50.9 | 11 | 4 | +7 | 5,180 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 4 | +8 | '23/05/09 | 45.9 | -0.5 | -1.08 | 52.6 | 10 | 19 | -9 | 5,174 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/05/08 | 46.4 | -0.15 | -0.32 | 56.8 | 12 | 7 | +5 | 5,190 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/05/05 | 46.55 | -0.1 | -0.21 | 76.1 | 38 | 2 | +36 | 5,186 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/05/04 | 46.65 | +1.05 | +2.3 | 52.7 | 31 | 4 | +27 | 5,183 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/05/03 | 45.6 | -0.35 | -0.76 | 59 | 27 | 10 | +17 | 5,161 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/05/02 | 45.95 | -0.2 | -0.43 | 75.1 | 19 | 12 | +7 | 5,148 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|