2642 宅配通 / 董監持股

2642 宅配通

日期: 10/19

2642 宅配通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.2	20.2	0	0%	3.71%	19.45	20.2	19.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
70	138.5萬	264	265股/筆	19.78	1.06	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
85	172.5萬	98	870張/筆	20.23	-0.1 (-0.49%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均46分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通董監持股狀況

還原股價

期間： ~

輔助：

2642 宅配通董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	20.2	-0.2	-1	9.547	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.5
2026/09	20.4	-0.1	-0.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.5
2026/08	20.5	+0.4	+2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2026/07	20.1	-0.55	-2.7	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2026/06	20.65	-0.45	-2.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.1
2026/05	21.1	-0.7	-3.2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2026/04	21.8	-1.4	-6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2026/03	23.2	-1.65	-6.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.1
2026/02	24.85	-0.85	-3.3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2026/01	25.7	-0.5	-1.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2025/12	26.2	-0.8	-3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2025/11	27	-3.65	-11.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2025/10	30.65	+0.45	+1.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2025/09	30.2	+4.15	+15.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2025/08	26.05	+0.45	+1.8	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2025/07	25.6	-0.15	-0.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2025/06	25.75	-1.25	-4.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2025/05	27	-0.4	-1.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	27.4	-3.05	-10	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.5
2025/03	30.45	-3.85	-11.2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2025/02	34.3	0	0	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.5
2025/01	34.3	-2.1	-5.8	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2024/12	36.4	+0.75	+2.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/11	35.65	-6.35	-15.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/10	42	+7.05	+20.2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/09	34.95	+0.15	+0.4	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2024/08	34.8	-2.4	-6.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/07	37.2	-0.1	-0.3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/06	37.3	-1.25	-3.2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2024/05	38.55	+1	+2.7	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/04	37.55	-0.05	-0.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/03	37.6	-1.15	-3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2024/02	38.75	-0.75	-1.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2024/01	39.5	-1.6	-3.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2023/12	41.1	+1.05	+2.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2023/11	40.05	+0.75	+1.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	39.3	-1.1	-2.7	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2023/09	40.4	-1.25	-3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2023/08	41.65	+0.2	+0.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2023/07	41.45	-2.45	-5.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
2023/06	43.9	-1.6	-3.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
2023/05	45.5	-0.65	-1.4	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2023/04	46.15	-1.2	-2.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2023/03	47.35	-1.6	-3.3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.3
2023/02	48.95	-0.6	-1.2	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
2023/01	49.55	-0.55	-1.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	4.9
2022/12	50.1	+4.25	+9.3	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
2022/11	45.85	+3.45	+8.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	6.1
2022/10	42.4	-2.5	-5.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.6
2022/09	44.9	-12.4	-21.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.9
2022/08	57.3	+5.5	+10.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	6.3
2022/07	51.8	-0.2	-0.4	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	6.1
2022/06	52	-18.9	-26.7	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2022/05	70.9	-6.6	-8.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	77.5	-1.3	-1.6	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5
2022/03	78.8	+3.6	+4.8	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.4
2022/02	75.2	-8.3	-9.9	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.1
2022/01	83.5	+11.6	+16.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.6
2021/12	71.9	-0.6	-0.8	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.2
2021/11	72.5	+0.1	+0.1	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	4.9
2021/10	72.4	-3.8	-5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	7
2021/09	76.2	+2.6	+3.5	9.547	43,816	45.9	0	0	0	0	0	0	0	0	43,816	45.9	0	0	0	5.7
2021/08	73.6	-14.2	-16.2	9.547	43,816	45.9	-225	0	0	0	0	0	0	0	43,816	45.9	-225	0	0	9
2021/07	87.8	-51.2	-36.8	9.547	44,041	46.1	0	0	0	0	0	0	0	0	44,041	46.1	0	0	0	7.1
2021/06	139	+53.5	+62.6	9.547	44,041	46.1	0	0	0	0	0	0	0	0	44,041	46.1	0	0	0	5.5
2021/05	85.5	+50.5	+144.3	9.547	44,041	46.1	0	0	0	0	0	0	0	0	44,041	46.1	0	0	0	5.2
2021/04	35	+0.2	+0.6	9.547	44,041	46.1	0	0	0	0	0	0	0	0	44,041	46.1	0	0	0	5.7
2021/03	34.8	+2.95	+9.3	9.547	44,041	46.1	-3,317	0	0	0	0	0	0	0	44,041	46.1	-3,317	0	0	5.6
2021/02	31.85	+0.3	+1	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	5.3
2021/01	31.55	-2.5	-7.3	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	5.5
2020/12	34.05	+0.4	+1.2	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	5.7
2020/11	33.65	-1.15	-3.3	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	5.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	34.8	+1.8	+5.5	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	6
2020/09	33	-0.75	-2.2	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	6.1
2020/08	33.75	+1.2	+3.7	9.547	47,358	49.6	0	0	0	0	0	0	0	0	47,358	49.6	0	0	0	6.4
2020/07	32.55	-2.3	-6.6	9.547	47,358	49.6	-1,312	0	0	0	0	0	0	0	47,358	49.6	-1,312	0	0	6.5
2020/06	34.85	-0.35	-1	9.547	48,670	51	-718	0	0	0	0	0	0	0	48,670	51	-718	0	0	6.1
2020/05	35.2	+4.85	+16	9.547	49,388	51.7	-70	0	0	0	0	0	0	0	49,388	51.7	-70	0	0	6.2
2020/04	30.35	+3.85	+14.5	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	6
2020/03	26.5	-3.55	-11.8	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.2
2020/02	30.05	+2.1	+7.5	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.2
2020/01	27.95	-2.6	-8.5	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.4
2019/12	30.55	+0.55	+1.8	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.5
2019/11	30	+0.15	+0.5	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.3
2019/10	29.85	+2.8	+10.4	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.2
2019/09	27.05	0	0	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.4
2019/08	27.05	+3.35	+14.1	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5.2
2019/07	23.7	+1.1	+4.9	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2019/06	22.6	-0.1	-0.4	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2019/05	22.7	+1.15	+5.3	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	21.55	-0.65	-2.9	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2019/03	22.2	-0.15	-0.7	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2019/02	22.35	+0.8	+3.7	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2019/01	21.55	-0.3	-1.4	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/12	21.85	+0.15	+0.7	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/11	21.7	-0.4	-1.8	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/10	22.1	-2.45	-10	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/09	24.55	-0.05	-0.2	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/08	24.6	-0.75	-3	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/07	25.35	-0.05	-0.2	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	4.9
2018/06	25.4	+0.2	+0.8	9.547	49,458	51.8	0	0	0	0	0	0	0	0	49,458	51.8	0	0	0	5
2018/05	25.2	-1.3	-4.9	9.547	49,458	51.8	-963	0	0	0	0	0	0	0	49,458	51.8	-963	0	0	4.9
2018/04	26.5	-1	-3.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2018/03	27.5	-0.5	-1.8	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2018/02	28	-2.55	-8.3	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2018/01	30.55	+1.6	+5.5	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2017/12	28.95	-1.3	-4.3	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/11	30.25	-0.75	-2.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	31	-0.45	-1.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.2
2017/09	31.45	+2.75	+9.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.2
2017/08	28.7	-0.3	-1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2017/07	29	+4.25	+17.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2017/06	24.75	+0.35	+1.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/05	24.4	+0.75	+3.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/04	23.65	-1	-4.1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/03	24.65	-1.05	-4.1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/02	25.7	+0.9	+3.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2017/01	24.8	-0.05	-0.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/12	24.85	+0.25	+1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/11	24.6	-0.2	-0.8	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/10	24.8	-0.85	-3.3	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/09	25.65	-0.95	-3.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/08	26.6	-0.2	-0.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/07	26.8	+2.5	+10.3	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/06	24.3	+0.05	+0.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
2016/05	24.25	-0.8	-3.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	25.05	-1.45	-5.5	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/03	26.5	-0.7	-2.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
2016/02	27.2	+0.2	+0.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2016/01	27	-1.7	-5.9	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
2015/12	28.7	-0.7	-2.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2015/11	29.4	-4	-12	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
2015/10	33.4	+6.2	+22.8	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.8
2015/09	27.2	+0.2	+0.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2015/08	27	-3	-10	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	4.9
2015/07	30	-1.8	-5.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2015/06	31.8	-5.8	-15.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.1
2015/05	37.6	-4.2	-10	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.2
2015/04	41.8	-2.4	-5.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.2
2015/03	44.2	-2	-4.3	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2015/02	46.2	-2.45	-5	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2015/01	48.65	-1.45	-2.9	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2014/12	50.1	+4	+8.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
2014/11	46.1	-3.2	-6.5	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	49.3	-0.7	-1.4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.1
2014/09	50	+4.8	+10.6	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.2
2014/08	45.2	-3.8	-7.8	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.5
2014/07	49	+4.35	+9.7	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.3
2014/06	44.65	-7.35	-14.1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	5.6
2014/05	52	+0.1	+0.2	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	7.5
2014/04	51.9	-9.1	-14.9	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	6.9
2014/03	61	-0.6	-1	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	6.6
2014/02	61.6	-2.6	-4	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	6.6
2014/01	64.2	-3.3	-4.9	9.547	50,421	52.8	0	0	0	0	0	0	0	0	50,421	52.8	0	0	0	6.8
2013/12	67.5	+25.5	+60.7	9.547	50,421	52.8	-915	0	0	0	0	0	0	0	50,421	52.8	-915	0	0	6.7
2013/11	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/10	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/09	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/08	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/07	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/06	-	-	-	8.6	51,336	59.7	0	0	0	0	0	0	0	0	51,336	59.7	0	0	0	-
2013/05	-	-	-	8.6	51,336	59.7	+813	0	0	0	0	0	0	0	51,336	59.7	+813	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	-	-	-	8.6	50,523	58.7	0	0	0	0	0	0	0	0	50,523	58.7	0	0	0	-
2013/03	-	-	-	8.6	50,523	58.7	0	0	0	0	0	0	0	0	50,523	58.7	0	0	0	-
2013/02	-	-	-	8.6	50,523	58.7	0	0	0	0	0	0	0	0	50,523	58.7	0	0	0	-
2013/01	-	-	-	8.6	50,523	58.7	-5,034	0	0	0	0	0	0	0	50,523	58.7	-5,034	0	0	-
2012/12	-	-	-	8.6	55,557	64.6	+3,762	0	0	0	0	0	0	0	55,557	64.6	+3,762	0	0	-
2012/11	-	-	-	-	51,795	60.2	-	0	0	0	0	-	0	0	51,795	60.2	-	0	0	-

2642 宅配通 / 董監持股

2642 宅配通

新聞及公告

2642 宅配通 董監持股狀況

2642 宅配通 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2642 宅配通董監持股狀況

2642 宅配通獨立/非獨立董事及監察人持股狀況與月K線圖